Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.820 +0.100 (+1.49%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.050 4.070 4.010 4.070 11,400 -0.05(-1.21%)
Feb 26, 2004 3.880 4.120 3.880 4.120 38,200 +0.18(+4.57%)
Feb 25, 2004 3.950 4.000 3.890 3.940 38,500 -0.01(-0.25%)
Feb 24, 2004 3.960 4.030 3.900 3.950 47,200 -0.05(-1.25%)
Feb 23, 2004 4.050 4.170 3.880 4.000 86,300 -0.22(-5.21%)
Feb 20, 2004 4.480 4.490 4.020 4.220 43,500 -0.25(-5.59%)
Feb 19, 2004 4.040 4.510 4.040 4.470 119,300 +0.41(+10.10%)
Feb 18, 2004 4.100 4.100 4.010 4.060 41,900 +0.01(+0.25%)
Feb 17, 2004 4.090 4.090 4.050 4.050 17,500 -0.03(-0.74%)
Feb 13, 2004 4.090 4.100 4.070 4.080 8,600 -0.03(-0.73%)
Feb 12, 2004 4.170 4.170 4.050 4.110 15,900 +0.03(+0.74%)
Feb 11, 2004 4.081 4.150 4.050 4.080 25,800 +0.01(+0.25%)
Feb 10, 2004 4.110 4.170 4.050 4.070 25,800 +0.00(+0.00%)
Feb 09, 2004 4.150 4.170 4.050 4.070 40,300 -0.08(-1.90%)
Feb 06, 2004 4.051 4.149 3.830 4.149 63,900 +0.04(+0.95%)
Feb 05, 2004 4.090 4.170 4.020 4.110 37,500 -0.01(-0.24%)
Feb 04, 2004 4.290 4.320 4.120 4.120 27,000 -0.17(-3.96%)
Feb 03, 2004 4.220 4.350 4.130 4.290 102,800 -0.01(-0.23%)
Feb 02, 2004 4.330 4.350 4.230 4.300 24,200 +0.15(+3.61%)
Jan 30, 2004 4.060 4.300 4.060 4.150 34,600 -0.07(-1.66%)
Jan 29, 2004 4.130 4.250 4.000 4.220 51,000 +0.08(+1.93%)
Jan 28, 2004 4.530 4.540 4.130 4.140 25,400 -0.15(-3.50%)
Jan 27, 2004 4.200 4.370 4.090 4.290 47,800 +0.00(+0.00%)
Jan 26, 2004 4.400 4.550 4.000 4.290 48,900 -0.11(-2.50%)
Jan 23, 2004 4.220 4.550 4.070 4.400 118,000 +0.20(+4.76%)
Jan 22, 2004 4.000 4.220 3.970 4.200 37,800 +0.20(+5.00%)
Jan 21, 2004 3.950 4.020 3.900 4.000 52,100 +0.00(+0.00%)
Jan 20, 2004 4.200 4.279 3.870 4.000 96,700 -0.25(-5.88%)
Jan 16, 2004 4.450 4.530 4.190 4.250 111,200 -0.25(-5.56%)
Jan 15, 2004 4.320 4.520 4.180 4.500 55,414 +0.23(+5.39%)
Jan 14, 2004 4.470 4.500 4.160 4.270 121,472 -0.18(-4.04%)
Jan 13, 2004 4.560 4.560 4.400 4.450 59,432 -0.05(-1.11%)
Jan 12, 2004 4.500 4.600 4.460 4.500 102,743 +0.04(+0.85%)
Jan 09, 2004 4.600 4.770 4.440 4.462 145,457 -0.30(-6.28%)
Jan 08, 2004 4.450 4.950 4.450 4.761 311,582 +0.33(+7.47%)
Jan 07, 2004 4.450 4.450 4.300 4.430 73,366 +0.06(+1.37%)
Jan 06, 2004 4.300 4.550 4.300 4.370 72,600 -0.06(-1.33%)
Jan 05, 2004 4.510 4.550 4.280 4.429 125,300 +0.06(+1.35%)
Jan 02, 2004 4.300 4.500 4.090 4.370 212,100 +0.37(+9.25%)
Dec 31, 2003 4.050 4.100 3.870 4.000 33,100 +0.00(+0.00%)
Dec 30, 2003 3.980 4.100 3.900 4.000 37,675 +0.00(+0.00%)
Dec 29, 2003 3.660 4.050 3.600 4.000 88,429 +0.42(+11.73%)
Dec 26, 2003 3.350 3.650 3.350 3.580 20,250 +0.23(+6.87%)
Dec 24, 2003 3.250 3.350 3.220 3.350 17,225 +0.09(+2.76%)
Dec 23, 2003 3.070 3.400 3.070 3.260 42,745 +0.10(+3.16%)
Dec 22, 2003 3.280 3.280 3.050 3.160 21,909 -0.05(-1.56%)
Dec 19, 2003 3.050 3.250 3.030 3.210 44,046 +0.00(+0.00%)
Dec 18, 2003 3.000 3.450 2.930 3.210 105,106 -0.05(-1.53%)
Dec 17, 2003 3.340 3.660 3.190 3.260 57,313 -0.21(-6.05%)
Dec 16, 2003 3.690 3.800 3.310 3.470 86,843 -0.34(-8.92%)
Dec 15, 2003 4.060 4.060 3.530 3.810 69,520 -0.17(-4.27%)
Dec 12, 2003 3.920 4.000 3.900 3.980 44,188 +0.06(+1.53%)
Dec 11, 2003 3.950 4.150 3.910 3.920 48,100 -0.07(-1.75%)
Dec 10, 2003 4.100 4.100 3.900 3.990 38,295 -0.10(-2.44%)
Dec 09, 2003 4.200 4.250 4.010 4.090 29,584 -0.03(-0.73%)
Dec 08, 2003 3.900 4.240 3.900 4.120 62,245 +0.21(+5.37%)
Dec 05, 2003 3.850 3.910 3.770 3.910 37,484 +0.06(+1.56%)
Dec 04, 2003 3.910 3.950 3.700 3.850 92,199 -0.06(-1.56%)
Dec 03, 2003 4.200 4.201 3.870 3.911 114,388 -0.29(-6.88%)
Dec 02, 2003 4.280 4.280 4.080 4.200 58,374 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.