Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.920 +0.200 (+2.98%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.780 5.850 5.730 5.730 23,479 -0.09(-1.55%)
Feb 28, 2012 5.990 5.990 5.790 5.820 34,538 -0.10(-1.69%)
Feb 27, 2012 5.360 6.030 5.320 5.920 117,768 +0.61(+11.49%)
Feb 24, 2012 5.450 5.520 5.200 5.310 24,919 -0.15(-2.75%)
Feb 23, 2012 5.390 5.699 5.210 5.460 35,401 +0.15(+2.82%)
Feb 22, 2012 5.100 5.420 5.030 5.310 75,802 -0.04(-0.75%)
Feb 21, 2012 5.730 5.780 5.260 5.350 61,997 -0.29(-5.14%)
Feb 17, 2012 5.800 5.900 5.500 5.640 66,676 -0.21(-3.59%)
Feb 16, 2012 5.760 5.900 5.600 5.850 91,682 +0.09(+1.56%)
Feb 15, 2012 5.640 6.030 5.630 5.760 131,601 +0.10(+1.77%)
Feb 14, 2012 4.960 5.929 4.960 5.660 196,153 +0.54(+10.55%)
Feb 13, 2012 5.250 5.250 5.000 5.120 49,464 -0.13(-2.48%)
Feb 10, 2012 5.440 5.470 5.110 5.250 39,359 -0.24(-4.37%)
Feb 09, 2012 5.200 5.500 4.890 5.490 124,839 +0.29(+5.58%)
Feb 08, 2012 4.350 5.200 4.300 5.200 320,838 +1.04(+25.00%)
Feb 07, 2012 4.120 4.350 4.100 4.160 36,564 +0.05(+1.22%)
Feb 06, 2012 4.100 4.250 4.060 4.110 49,085 -0.07(-1.67%)
Feb 03, 2012 4.100 4.250 4.060 4.180 19,963 +0.09(+2.20%)
Feb 02, 2012 4.120 4.170 4.070 4.090 19,224 -0.07(-1.68%)
Feb 01, 2012 4.100 4.212 4.100 4.160 34,730 +0.07(+1.71%)
Jan 31, 2012 4.150 4.150 3.990 4.090 50,705 -0.06(-1.45%)
Jan 30, 2012 4.240 4.290 4.100 4.150 13,677 -0.15(-3.49%)
Jan 27, 2012 4.190 4.360 3.950 4.300 47,638 +0.12(+2.87%)
Jan 26, 2012 4.150 4.240 4.140 4.180 25,909 +0.02(+0.48%)
Jan 25, 2012 4.150 4.239 4.114 4.160 15,319 -0.02(-0.48%)
Jan 24, 2012 3.800 4.260 3.800 4.180 44,406 +0.33(+8.57%)
Jan 23, 2012 3.826 3.860 3.800 3.850 7,695 +0.00(+0.00%)
Jan 20, 2012 3.710 3.870 3.710 3.850 14,482 +0.10(+2.67%)
Jan 19, 2012 3.860 3.860 3.650 3.750 38,033 -0.10(-2.59%)
Jan 18, 2012 3.890 3.900 3.780 3.850 1,300 -0.05(-1.28%)
Jan 17, 2012 3.790 3.900 3.790 3.900 7,292 +0.10(+2.63%)
Jan 13, 2012 3.900 3.910 3.780 3.800 31,966 -0.05(-1.30%)
Jan 12, 2012 3.850 3.860 3.780 3.850 6,545 -0.01(-0.26%)
Jan 11, 2012 3.820 3.860 3.801 3.860 8,408 +0.01(+0.26%)
Jan 10, 2012 3.830 3.880 3.830 3.850 11,495 +0.03(+0.79%)
Jan 09, 2012 3.880 3.940 3.710 3.820 40,132 -0.10(-2.55%)
Jan 06, 2012 3.850 3.930 3.810 3.920 32,078 +0.06(+1.55%)
Jan 05, 2012 3.890 3.950 3.860 3.860 45,086 -0.07(-1.78%)
Jan 04, 2012 3.840 3.950 3.840 3.930 29,183 -0.01(-0.25%)
Dec 30, 2011 3.850 3.950 3.850 3.940 8,428 +0.04(+1.03%)
Dec 29, 2011 3.900 3.910 3.720 3.900 22,370 -0.05(-1.27%)
Dec 28, 2011 3.950 3.950 3.900 3.950 3,384 +0.00(+0.00%)
Dec 27, 2011 3.800 3.950 3.800 3.950 45,390 +0.17(+4.50%)
Dec 23, 2011 3.870 3.870 3.770 3.780 25,263 -0.03(-0.79%)
Dec 21, 2011 3.810 3.820 3.810 3.810 1,200 -0.06(-1.55%)
Dec 20, 2011 3.750 3.890 3.745 3.870 41,183 +0.17(+4.59%)
Dec 19, 2011 3.720 3.830 3.700 3.700 19,435 +0.00(+0.00%)
Dec 16, 2011 3.820 3.900 3.690 3.700 40,239 -0.12(-3.14%)
Dec 15, 2011 3.790 3.890 3.750 3.820 48,655 +0.07(+1.87%)
Dec 14, 2011 3.810 3.820 3.730 3.750 4,578 -0.09(-2.34%)
Dec 13, 2011 3.750 3.840 3.700 3.840 7,278 +0.11(+2.95%)
Dec 12, 2011 3.770 3.820 3.620 3.730 8,935 -0.07(-1.84%)
Dec 09, 2011 3.950 4.000 3.780 3.800 8,011 +0.02(+0.53%)
Dec 08, 2011 3.700 3.800 3.700 3.780 21,099 +0.00(+0.00%)
Dec 07, 2011 3.910 3.910 3.690 3.780 4,301 -0.17(-4.30%)
Dec 06, 2011 4.040 4.200 3.880 3.950 22,637 +0.00(+0.00%)
Dec 05, 2011 3.640 4.390 3.640 3.950 47,783 +0.31(+8.52%)
Dec 02, 2011 3.570 3.650 3.560 3.640 8,662 +0.11(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.