Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.74 -0.22 (-1.70%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.880 6.150 5.640 5.850 119,900 +0.05(+0.86%)
Feb 25, 2021 6.150 6.285 5.719 5.800 173,461 -0.30(-4.92%)
Feb 24, 2021 6.170 6.331 6.007 6.100 81,237 +0.00(+0.00%)
Feb 23, 2021 5.700 6.200 5.380 6.100 224,133 -0.35(-5.43%)
Feb 22, 2021 6.869 6.880 6.420 6.450 210,463 -0.40(-5.84%)
Feb 19, 2021 6.670 7.020 6.569 6.850 83,300 +0.25(+3.79%)
Feb 18, 2021 6.600 6.740 6.300 6.600 118,574 -0.11(-1.64%)
Feb 17, 2021 6.952 7.080 6.360 6.710 157,759 -0.37(-5.23%)
Feb 16, 2021 7.080 7.150 6.750 7.080 128,432 +0.34(+5.04%)
Feb 12, 2021 6.750 7.170 6.520 6.740 238,700 +0.01(+0.15%)
Feb 11, 2021 7.250 7.250 6.680 6.730 167,235 -0.43(-6.01%)
Feb 10, 2021 7.240 7.350 6.895 7.160 220,799 +0.05(+0.70%)
Feb 09, 2021 7.050 7.310 7.010 7.110 225,968 +0.00(+0.00%)
Feb 08, 2021 6.700 7.230 6.530 7.110 581,995 +0.45(+6.76%)
Feb 05, 2021 6.440 6.660 6.300 6.660 183,100 +0.19(+2.94%)
Feb 04, 2021 6.610 6.690 6.212 6.470 407,818 +0.03(+0.47%)
Feb 03, 2021 5.990 6.600 5.970 6.440 502,641 +0.47(+7.87%)
Feb 02, 2021 5.600 6.090 5.560 5.970 345,343 +0.43(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.