Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.27 +0.18 (+1.02%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.863 4.896 4.751 4.760 75,278 -0.06(-1.26%)
Feb 26, 2004 4.769 4.863 4.769 4.821 82,669 -0.02(-0.34%)
Feb 25, 2004 4.688 4.837 4.688 4.837 57,759 +0.04(+0.83%)
Feb 24, 2004 4.688 4.863 4.676 4.798 71,994 +0.04(+0.89%)
Feb 23, 2004 4.851 4.851 4.747 4.755 144,261 -0.01(-0.15%)
Feb 20, 2004 4.851 4.851 4.681 4.763 103,474 +0.04(+0.90%)
Feb 19, 2004 4.875 4.875 4.681 4.720 190,250 -0.09(-1.95%)
Feb 18, 2004 4.854 4.854 4.697 4.814 98,546 +0.02(+0.44%)
Feb 17, 2004 4.641 4.805 4.641 4.793 88,418 +0.12(+2.50%)
Feb 13, 2004 4.678 4.753 4.676 4.676 121,814 -0.03(-0.55%)
Feb 12, 2004 4.678 4.840 4.678 4.702 48,999 -0.11(-2.38%)
Feb 11, 2004 4.699 4.851 4.699 4.816 74,457 -0.07(-1.44%)
Feb 10, 2004 4.678 4.898 4.678 4.886 110,317 +0.18(+3.77%)
Feb 09, 2004 4.776 4.776 4.690 4.709 83,491 -0.03(-0.69%)
Feb 06, 2004 4.683 4.767 4.634 4.741 111,139 +0.09(+1.91%)
Feb 05, 2004 4.676 4.725 4.629 4.653 102,379 +0.02(+0.51%)
Feb 04, 2004 4.655 4.695 4.629 4.629 333,964 -0.04(-0.75%)
Feb 03, 2004 4.667 4.699 4.664 4.664 140,976 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.