Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6100 0.6500 0.6100 0.6200 132,500 -0.01(-1.59%)
Feb 25, 2011 0.6300 0.6500 0.6000 0.6300 646,000 +0.03(+5.00%)
Feb 24, 2011 0.6300 0.6400 0.6000 0.6000 332,700 -0.03(-4.76%)
Feb 23, 2011 0.6500 0.6700 0.6100 0.6300 136,562 +0.01(+1.61%)
Feb 22, 2011 0.6800 0.6900 0.6200 0.6200 121,175 -0.07(-10.14%)
Feb 18, 2011 0.6700 0.6900 0.6700 0.6900 132,700 +0.01(+1.47%)
Feb 17, 2011 0.7000 0.7100 0.6700 0.6800 379,280 -0.04(-5.56%)
Feb 16, 2011 0.6900 0.7200 0.6900 0.7200 98,500 +0.03(+4.35%)
Feb 15, 2011 0.6800 0.7000 0.6800 0.6900 87,350 -0.01(-1.43%)
Feb 14, 2011 0.7400 0.7500 0.6700 0.7000 105,000 +0.01(+1.45%)
Feb 11, 2011 0.6600 0.6900 0.6600 0.6900 97,000 +0.01(+1.47%)
Feb 10, 2011 0.6900 0.7000 0.6600 0.6800 131,850 -0.04(-5.56%)
Feb 09, 2011 0.7100 0.7300 0.6900 0.7200 137,900 -0.01(-1.37%)
Feb 08, 2011 0.7800 0.7800 0.7000 0.7300 230,800 -0.02(-2.67%)
Feb 07, 2011 0.7800 0.7800 0.7200 0.7500 290,217 +0.01(+1.35%)
Feb 04, 2011 0.7300 0.7600 0.7100 0.7400 196,410 +0.01(+1.37%)
Feb 03, 2011 0.7500 0.7500 0.6900 0.7300 440,800 -0.03(-3.95%)
Feb 02, 2011 0.6200 0.7800 0.6200 0.7600 836,512 +0.13(+20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.