Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,557.73
+59.52 (+0.92%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
5357
5396
5355
5395
0
+37.80(+0.71%)
Feb 27, 2023
5332
5380
5329
5357
0
+25.53(+0.48%)
Feb 26, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 25, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 24, 2023
5313
5338
5304
5332
0
+18.78(+0.35%)
Feb 23, 2023
5258
5331
5258
5313
0
+54.33(+1.03%)
Feb 22, 2023
5261
5298
5249
5258
0
-2.91(-0.06%)
Feb 21, 2023
5331
5348
5260
5261
0
-67.59(-1.27%)
Feb 19, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 18, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 17, 2023
5451
5451
5326
5329
0
-122.49(-2.25%)
Feb 16, 2023
5404
5451
5396
5451
0
+47.15(+0.87%)
Feb 15, 2023
5332
5405
5329
5404
0
+71.87(+1.35%)
Feb 14, 2023
5366
5383
5332
5332
0
-33.75(-0.63%)
Feb 13, 2023
5392
5406
5353
5366
0
-26.27(-0.49%)
Feb 12, 2023
5357
5392
5338
5392
0
+0.00(+0.00%)
Feb 10, 2023
5357
5392
5338
5392
0
+2143.25(+65.96%)
Feb 09, 2023
3228
3249
3216
3249
0
-2079.63(-39.03%)
Feb 08, 2023
5271
5329
5271
5329
0
+57.56(+1.09%)
Feb 07, 2023
5286
5301
5265
5271
0
-14.35(-0.27%)
Feb 06, 2023
5314
5327
5279
5286
0
-28.67(-0.54%)
Feb 05, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 04, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 03, 2023
5314
5341
5282
5314
0
+2112.65(+65.99%)
Feb 02, 2023
3198
3217
3195
3202
0
-2106.53(-39.68%)
Feb 01, 2023
5322
5344
5302
5308
0
-14.22(-0.27%)
Jan 31, 2023
5338
5347
5317
5322
0
-15.56(-0.29%)
Jan 30, 2023
5351
5369
5323
5338
0
-13.39(-0.25%)
Jan 29, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 28, 2023
5334
5358
5329
5351
0
+0.00(+0.00%)
Jan 27, 2023
5334
5358
5329
5351
0
+17.65(+0.33%)
Jan 26, 2023
5259
5334
5259
5334
0
+74.41(+1.41%)
Jan 25, 2023
5257
5266
5244
5259
0
+2.65(+0.05%)
Jan 24, 2023
5312
5315
5257
5257
0
-55.21(-1.04%)
Jan 23, 2023
5236
5327
5236
5312
0
+75.87(+1.45%)
Jan 22, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 21, 2023
5208
5260
5208
5236
0
+0.00(+0.00%)
Jan 20, 2023
5208
5260
5208
5236
0
+28.14(+0.54%)
Jan 18, 2023
5230
5230
5180
5208
0
-21.72(-0.42%)
Jan 17, 2023
5176
5230
5156
5230
0
+73.44(+1.42%)
Jan 16, 2023
5157
5164
5122
5156
0
-0.54(-0.01%)
Jan 15, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 14, 2023
5202
5207
5147
5157
0
+0.00(+0.00%)
Jan 13, 2023
5202
5207
5147
5157
0
-45.18(-0.87%)
Jan 11, 2023
5180
5219
5165
5202
0
+21.40(+0.41%)
Jan 10, 2023
5144
5205
5132
5180
0
+20.52(+0.40%)
Jan 09, 2023
5137
5170
5129
5160
0
+23.22(+0.45%)
Jan 08, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 07, 2023
5124
5141
5104
5137
0
+0.00(+0.00%)
Jan 06, 2023
5124
5141
5104
5137
0
+12.49(+0.24%)
Jan 05, 2023
5091
5124
5072
5124
0
+32.73(+0.64%)
Jan 03, 2023
5137
5148
5073
5091
0
-170.96(-3.25%)
Jan 02, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Jan 01, 2023
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 31, 2022
5249
5263
5223
5262
0
+0.00(+0.00%)
Dec 30, 2022
5249
5263
5223
5262
0
+13.06(+0.25%)
Dec 29, 2022
5215
5249
5215
5249
0
+33.95(+0.65%)
Dec 28, 2022
5197
5228
5174
5215
0
+18.17(+0.35%)
Dec 27, 2022
5222
5241
5195
5197
0
-25.19(-0.48%)
Dec 26, 2022
5257
5266
5212
5222
0
-32.94(-0.63%)
Dec 25, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 24, 2022
5222
5265
5222
5255
0
+0.00(+0.00%)
Dec 23, 2022
5222
5265
5222
5255
0
+33.15(+0.63%)
Dec 22, 2022
5270
5274
5200
5222
0
-47.47(-0.90%)
Dec 21, 2022
5288
5327
5257
5270
0
+62.75(+1.21%)
Dec 19, 2022
5161
5207
5155
5207
0
+45.70(+0.89%)
Dec 18, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 17, 2022
5133
5161
5109
5161
0
+0.00(+0.00%)
Dec 16, 2022
5133
5161
5109
5161
0
+28.48(+0.55%)
Dec 15, 2022
5206
5206
5123
5133
0
-73.69(-1.42%)
Dec 14, 2022
5227
5229
5191
5206
0
-20.30(-0.39%)
Dec 13, 2022
5257
5291
5227
5227
0
-30.31(-0.58%)
Dec 12, 2022
5193
5260
5184
5257
0
+64.39(+1.24%)
Dec 09, 2022
5203
5215
5156
5193
0
+0.00(+0.00%)
Dec 08, 2022
5203
5215
5156
5193
0
-10.17(-0.20%)
Dec 07, 2022
5239
5247
5195
5203
0
-36.31(-0.69%)
Dec 06, 2022
5274
5292
5214
5239
0
-35.03(-0.66%)
Dec 05, 2022
5291
5301
5267
5274
0
-16.57(-0.31%)
Dec 04, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 03, 2022
5275
5310
5233
5291
0
+0.00(+0.00%)
Dec 02, 2022
5275
5310
5233
5291
0
+16.08(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.