Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
998.76
1007
998.76
1007
0
+8.50(+0.85%)
Feb 27, 2003
998.47
1000
996.79
998.63
0
+0.16(+0.02%)
Feb 26, 2003
998.64
998.88
993.29
998.47
0
-0.17(-0.02%)
Feb 25, 2003
1008
1008
997.16
998.64
0
-9.63(-0.96%)
Feb 22, 2003
1006
1009
1002
1008
0
+2.73(+0.27%)
Feb 21, 2003
1004
1007
1003
1006
0
+1.38(+0.14%)
Feb 20, 2003
1010
1010
1003
1004
0
-5.68(-0.56%)
Feb 19, 2003
1012
1012
1005
1010
0
-2.30(-0.23%)
Feb 18, 2003
1011
1013
1011
1012
0
+0.85(+0.08%)
Feb 15, 2003
1013
1014
1010
1011
0
-1.50(-0.15%)
Feb 14, 2003
1018
1018
1013
1013
0
-4.63(-0.46%)
Feb 13, 2003
1016
1019
1013
1017
0
+2.18(+0.21%)
Feb 12, 2003
1014
1022
1014
1015
0
+1.35(+0.13%)
Feb 11, 2003
1017
1017
1010
1014
0
-1.35(-0.13%)
Feb 08, 2003
1011
1016
1010
1015
0
+4.72(+0.47%)
Feb 07, 2003
1013
1013
1008
1011
0
-2.83(-0.28%)
Feb 06, 2003
1005
1014
1005
1013
0
+8.58(+0.85%)
Feb 05, 2003
1004
1005
1000
1005
0
+0.93(+0.09%)
Feb 04, 2003
1002
1004
1002
1004
0
+1.85(+0.18%)
Feb 01, 2003
989.54
1004
989.52
1002
0
+12.44(+1.26%)
Jan 31, 2003
984.82
994.05
984.82
989.55
0
+5.12(+0.52%)
Jan 30, 2003
988.65
988.65
978.97
984.43
0
-4.22(-0.43%)
Jan 29, 2003
982.17
990.31
982.15
988.65
0
+6.48(+0.66%)
Jan 28, 2003
994.17
994.18
982.06
982.17
0
-11.83(-1.19%)
Jan 25, 2003
1004
1004
993.97
994.00
0
-9.89(-0.99%)
Jan 24, 2003
1004
1008
1002
1004
0
-0.15(-0.01%)
Jan 23, 2003
1006
1006
998.33
1004
0
-2.25(-0.22%)
Jan 22, 2003
1018
1018
1006
1006
0
-11.67(-1.15%)
Jan 21, 2003
1013
1019
1011
1018
0
+5.05(+0.50%)
Jan 18, 2003
1019
1019
1011
1013
0
-5.94(-0.58%)
Jan 17, 2003
1028
1030
1019
1019
0
-9.62(-0.94%)
Jan 16, 2003
1036
1040
1028
1028
0
-7.21(-0.70%)
Jan 15, 2003
1031
1036
1026
1036
0
+4.83(+0.47%)
Jan 14, 2003
1030
1040
1029
1031
0
+0.65(+0.06%)
Jan 11, 2003
1022
1030
1018
1030
0
+8.97(+0.88%)
Jan 10, 2003
1006
1022
1006
1021
0
+15.46(+1.54%)
Jan 09, 2003
1015
1015
1003
1006
0
-9.21(-0.91%)
Jan 08, 2003
1020
1027
1013
1015
0
-5.21(-0.51%)
Jan 07, 2003
1010
1020
1007
1020
0
+11.73(+1.16%)
Jan 04, 2003
999.73
1009
999.73
1008
0
+8.95(+0.90%)
Jan 03, 2003
1000
1001
998.46
999.51
0
-0.49(-0.05%)
Dec 31, 2002
1000
1000
1000
1000
0
+1.77(+0.18%)
Dec 28, 2002
996.92
998.46
992.31
998.23
0
+1.31(+0.13%)
Dec 27, 2002
996.10
998.46
993.37
996.92
0
+0.82(+0.08%)
Dec 25, 2002
1007
1007
995.86
996.10
0
-11.24(-1.12%)
Dec 24, 2002
1005
1010
1005
1007
0
+2.49(+0.25%)
Dec 21, 2002
1006
1013
1003
1005
0
-1.42(-0.14%)
Dec 20, 2002
994.79
1007
989.47
1006
0
+11.48(+1.15%)
Dec 19, 2002
974.56
995.86
974.56
994.79
0
+20.23(+2.08%)
Dec 18, 2002
968.65
978.47
968.65
974.56
0
+6.74(+0.70%)
Dec 17, 2002
966.28
971.37
965.33
967.82
0
+2.49(+0.26%)
Dec 14, 2002
965.22
971.13
962.38
965.33
0
+0.71(+0.07%)
Dec 13, 2002
966.28
967.70
959.89
964.62
0
-1.42(-0.15%)
Dec 12, 2002
959.30
975.98
958.83
966.04
0
+5.44(+0.57%)
Dec 11, 2002
962.38
964.51
954.45
960.60
0
-1.78(-0.18%)
Dec 10, 2002
971.13
971.13
962.38
962.38
0
-8.75(-0.90%)
Dec 07, 2002
961.07
972.43
956.34
971.13
0
+11.48(+1.20%)
Dec 06, 2002
954.33
959.89
952.32
959.65
0
+5.20(+0.54%)
Dec 05, 2002
958.35
959.65
950.90
954.45
0
-3.55(-0.37%)
Dec 04, 2002
960.36
963.07
957.29
958.00
0
-1.18(-0.12%)
Dec 03, 2002
960.36
970.66
958.83
959.18
0
-1.18(-0.12%)
Nov 30, 2002
954.45
961.67
953.98
960.36
0
+5.91(+0.62%)
Nov 29, 2002
950.07
955.75
949.12
954.45
0
+4.38(+0.46%)
Nov 28, 2002
944.51
951.37
944.51
950.07
0
+5.56(+0.59%)
Nov 27, 2002
954.09
956.58
944.51
944.51
0
-9.58(-1.00%)
Nov 26, 2002
966.64
967.23
954.09
954.09
0
-12.55(-1.30%)
Nov 23, 2002
965.93
968.17
963.91
966.64
0
+0.71(+0.07%)
Nov 22, 2002
961.19
969.95
961.19
965.93
0
+4.74(+0.49%)
Nov 21, 2002
966.04
966.28
960.48
961.19
0
-4.85(-0.50%)
Nov 20, 2002
973.26
974.09
964.86
966.04
0
-7.22(-0.74%)
Nov 19, 2002
974.44
981.31
973.02
973.26
0
-1.18(-0.12%)
Nov 16, 2002
966.28
977.52
965.81
974.44
0
+8.16(+0.84%)
Nov 15, 2002
946.17
966.75
946.17
966.28
0
+17.87(+1.88%)
Nov 14, 2002
942.14
965.22
941.32
948.41
0
+6.38(+0.68%)
Nov 13, 2002
942.03
947.82
940.84
942.03
0
+0.00(+0.00%)
Nov 12, 2002
949.83
952.79
942.03
942.03
0
-7.80(-0.82%)
Nov 09, 2002
955.87
960.13
946.52
949.83
0
-6.28(-0.66%)
Nov 08, 2002
973.26
973.26
954.80
956.11
0
-17.15(-1.76%)
Nov 07, 2002
971.25
980.71
970.89
973.26
0
+2.25(+0.23%)
Nov 06, 2002
962.85
971.01
961.43
971.01
0
+8.16(+0.85%)
Nov 05, 2002
959.18
977.88
959.18
962.85
0
+4.26(+0.44%)
Nov 01, 2002
948.41
965.22
947.47
958.59
0
+10.18(+1.07%)
Oct 31, 2002
932.92
953.38
932.32
948.41
0
+15.49(+1.66%)
Oct 30, 2002
936.46
936.46
921.56
932.92
0
-3.54(-0.38%)
Oct 29, 2002
930.55
942.74
930.55
936.46
0
+6.27(+0.67%)
Oct 25, 2002
926.64
932.32
926.64
930.19
0
+3.55(+0.38%)
Oct 24, 2002
916.59
930.90
916.35
926.64
0
+10.17(+1.11%)
Oct 23, 2002
912.92
917.18
908.90
916.47
0
+3.55(+0.39%)
Oct 22, 2002
917.30
921.32
912.92
912.92
0
-4.26(-0.46%)
Oct 21, 2002
918.84
922.74
916.23
917.18
0
-1.66(-0.18%)
Oct 18, 2002
898.60
921.91
898.60
918.84
0
+20.24(+2.25%)
Oct 17, 2002
885.94
898.60
885.83
898.60
0
+12.89(+1.46%)
Oct 16, 2002
899.67
900.26
885.71
885.71
0
-13.96(-1.55%)
Oct 15, 2002
906.18
913.98
898.37
899.67
0
-6.51(-0.72%)
Oct 14, 2002
911.03
911.03
904.76
906.18
0
-4.14(-0.45%)
Oct 11, 2002
902.98
915.64
902.98
910.32
0
+7.34(+0.81%)
Oct 10, 2002
894.82
903.57
893.40
902.98
0
+8.16(+0.91%)
Oct 09, 2002
918.01
918.01
893.87
894.82
0
-23.19(-2.53%)
Oct 08, 2002
925.34
925.34
916.35
918.01
0
-7.33(-0.79%)
Oct 07, 2002
951.37
951.37
923.33
925.34
0
-26.03(-2.74%)
Oct 04, 2002
935.40
953.98
935.40
951.37
0
+15.97(+1.71%)
Oct 03, 2002
931.97
936.58
931.38
935.40
0
+3.43(+0.37%)
Oct 02, 2002
943.09
944.27
929.84
931.97
0
-11.12(-1.18%)
Oct 01, 2002
925.34
943.21
924.04
943.09
0
+15.62(+1.68%)
Sep 30, 2002
937.17
937.17
927.24
927.47
0
-9.70(-1.04%)
Sep 27, 2002
946.64
946.64
937.17
937.17
0
-9.47(-1.00%)
Sep 26, 2002
942.62
952.20
942.62
946.64
0
+4.02(+0.43%)
Sep 25, 2002
933.27
944.51
933.27
942.62
0
+9.59(+1.03%)
Sep 24, 2002
948.65
948.77
932.09
933.03
0
-15.62(-1.65%)
Sep 23, 2002
965.81
965.81
946.52
948.65
0
-17.16(-1.78%)
Sep 20, 2002
985.33
985.33
962.97
965.81
0
-19.76(-2.00%)
Sep 17, 2002
987.22
994.91
985.57
985.57
0
-1.65(-0.17%)
Sep 16, 2002
996.10
996.10
987.10
987.22
0
-8.88(-0.89%)
Sep 13, 2002
1001
1001
995.98
996.10
0
-6.15(-0.61%)
Sep 12, 2002
1016
1016
1001
1002
0
-13.25(-1.30%)
Sep 11, 2002
1009
1023
1005
1016
0
+6.98(+0.69%)
Sep 10, 2002
1005
1010
1004
1009
0
+3.67(+0.37%)
Sep 09, 2002
997.04
1005
994.68
1005
0
+7.81(+0.78%)
Sep 06, 2002
991.36
999.41
991.13
997.04
0
+5.68(+0.57%)
Sep 05, 2002
1008
1008
989.82
991.36
0
-16.33(-1.62%)
Sep 04, 2002
1006
1008
1001
1008
0
+1.54(+0.15%)
Sep 03, 2002
1015
1016
1006
1006
0
-9.11(-0.90%)
Sep 02, 2002
1022
1023
1015
1015
0
-7.10(-0.69%)
Aug 30, 2002
1022
1028
1019
1022
0
+1.89(+0.19%)
Aug 29, 2002
1015
1026
1014
1020
0
+5.44(+0.54%)
Aug 28, 2002
1030
1031
1015
1015
0
-15.14(-1.47%)
Aug 27, 2002
1041
1042
1029
1030
0
-11.12(-1.07%)
Aug 26, 2002
1042
1043
1037
1041
0
-0.71(-0.07%)
Aug 23, 2002
1044
1044
1036
1042
0
-1.66(-0.16%)
Aug 22, 2002
1035
1044
1035
1044
0
+8.28(+0.80%)
Aug 21, 2002
1037
1043
1033
1035
0
-1.89(-0.18%)
Aug 20, 2002
1056
1056
1036
1037
0
-18.34(-1.74%)
Aug 19, 2002
1057
1068
1055
1056
0
-1.77(-0.17%)
Aug 16, 2002
1053
1058
1049
1057
0
+4.73(+0.45%)
Aug 14, 2002
1041
1054
1041
1053
0
+11.59(+1.11%)
Aug 13, 2002
1044
1052
1040
1041
0
-2.72(-0.26%)
Aug 12, 2002
1052
1052
1041
1044
0
-8.40(-0.80%)
Aug 09, 2002
1071
1071
1052
1052
0
-18.57(-1.73%)
Aug 08, 2002
1049
1073
1049
1071
0
+25.32(+2.42%)
Aug 07, 2002
1020
1047
1020
1045
0
+25.79(+2.53%)
Aug 06, 2002
1001
1025
1001
1020
0
+18.34(+1.83%)
Aug 05, 2002
1021
1023
1001
1001
0
-20.00(-1.96%)
Aug 02, 2002
1022
1026
1020
1021
0
-0.47(-0.05%)
Aug 01, 2002
1040
1040
1019
1022
0
-17.87(-1.72%)
Jul 31, 2002
1030
1048
1030
1040
0
+9.35(+0.91%)
Jul 30, 2002
1002
1031
1000
1030
0
+28.16(+2.81%)
Jul 29, 2002
974.33
1004
974.33
1002
0
+27.80(+2.85%)
Jul 26, 2002
957.05
980.48
954.80
974.33
0
+17.28(+1.81%)
Jul 25, 2002
964.27
965.93
956.93
957.05
0
-6.75(-0.70%)
Jul 24, 2002
942.85
964.03
937.06
963.80
0
+19.05(+2.02%)
Jul 23, 2002
950.66
953.62
943.80
944.75
0
-5.91(-0.62%)
Jul 22, 2002
968.17
968.17
950.66
950.66
0
-17.51(-1.81%)
Jul 19, 2002
967.23
979.77
962.97
968.17
0
+0.94(+0.10%)
Jul 18, 2002
952.56
967.35
950.66
967.23
0
+14.67(+1.54%)
Jul 17, 2002
954.92
962.38
948.89
952.56
0
-0.59(-0.06%)
Jul 16, 2002
962.02
962.14
952.44
953.15
0
-8.87(-0.92%)
Jul 15, 2002
981.90
983.20
958.59
962.02
0
-19.88(-2.02%)
Jul 12, 2002
978.70
984.86
978.70
981.90
0
+5.44(+0.56%)
Jul 11, 2002
986.04
986.04
973.14
976.46
0
-9.58(-0.97%)
Jul 10, 2002
1003
1003
985.68
986.04
0
-16.44(-1.64%)
Jul 09, 2002
1009
1009
1002
1002
0
-5.57(-0.55%)
Jul 08, 2002
1016
1019
1007
1008
0
-7.45(-0.73%)
Jul 05, 2002
1009
1020
1008
1016
0
+6.51(+0.65%)
Jul 04, 2002
1004
1010
1004
1009
0
+4.73(+0.47%)
Jul 03, 2002
1024
1024
1004
1004
0
-19.76(-1.93%)
Jul 02, 2002
1028
1031
1024
1024
0
-3.67(-0.36%)
Jul 01, 2002
1032
1033
1026
1028
0
-4.26(-0.41%)
Jun 28, 2002
1033
1040
1031
1032
0
-1.41(-0.14%)
Jun 27, 2002
1031
1037
1030
1033
0
+1.89(+0.18%)
Jun 26, 2002
1051
1051
1029
1031
0
-19.41(-1.85%)
Jun 25, 2002
1051
1060
1050
1051
0
+0.24(+0.02%)
Jun 24, 2002
1043
1052
1037
1051
0
+8.64(+0.83%)
Jun 21, 2002
1056
1056
1035
1042
0
-13.49(-1.28%)
Jun 20, 2002
1067
1067
1055
1055
0
-11.83(-1.11%)
Jun 19, 2002
1076
1076
1067
1067
0
-9.11(-0.85%)
Jun 18, 2002
1078
1087
1076
1076
0
-1.07(-0.10%)
Jun 17, 2002
1064
1079
1064
1078
0
+13.96(+1.31%)
Jun 14, 2002
1055
1065
1049
1064
0
+6.87(+0.65%)
Jun 13, 2002
1054
1059
1053
1057
0
+2.84(+0.27%)
Jun 12, 2002
1062
1065
1047
1054
0
-8.40(-0.79%)
Jun 11, 2002
1078
1079
1061
1062
0
-16.09(-1.49%)
Jun 10, 2002
1079
1081
1076
1078
0
-0.71(-0.07%)
Jun 07, 2002
1070
1079
1066
1079
0
+9.22(+0.86%)
Jun 06, 2002
1077
1078
1069
1070
0
-6.86(-0.64%)
Jun 05, 2002
1080
1080
1073
1077
0
-3.67(-0.34%)
Jun 04, 2002
1090
1090
1080
1080
0
-9.70(-0.89%)
Jun 03, 2002
1100
1101
1090
1090
0
-9.70(-0.88%)
May 31, 2002
1098
1105
1097
1100
0
+1.42(+0.13%)
May 30, 2002
1101
1101
1096
1098
0
-2.96(-0.27%)
May 29, 2002
1113
1114
1099
1101
0
-11.83(-1.06%)
May 28, 2002
1126
1126
1111
1113
0
-12.78(-1.14%)
May 24, 2002
1124
1126
1123
1126
0
+2.13(+0.19%)
May 23, 2002
1132
1132
1123
1124
0
-8.16(-0.72%)
May 22, 2002
1140
1141
1132
1132
0
-7.69(-0.67%)
May 20, 2002
1139
1142
1138
1140
0
+1.18(+0.10%)
May 17, 2002
1137
1141
1134
1138
0
+1.30(+0.11%)
May 16, 2002
1129
1138
1127
1137
0
+7.93(+0.70%)
May 15, 2002
1135
1135
1128
1129
0
-5.32(-0.47%)
May 14, 2002
1137
1141
1134
1135
0
-2.37(-0.21%)
May 13, 2002
1142
1145
1135
1137
0
-4.85(-0.42%)
May 10, 2002
1147
1148
1138
1142
0
-4.14(-0.36%)
May 09, 2002
1149
1151
1146
1146
0
-3.08(-0.27%)
May 08, 2002
1145
1149
1145
1149
0
+5.56(+0.49%)
May 07, 2002
1142
1145
1141
1143
0
+1.30(+0.11%)
May 06, 2002
1142
1148
1141
1142
0
+1.19(+0.10%)
May 03, 2002
1147
1147
1139
1141
0
-0.95(-0.08%)
May 02, 2002
1150
1156
1142
1142
0
+4.02(+0.35%)
Apr 30, 2002
1127
1140
1127
1138
0
+10.77(+0.96%)
Apr 29, 2002
1131
1131
1127
1127
0
-3.55(-0.31%)
Apr 26, 2002
1130
1135
1128
1131
0
+0.95(+0.08%)
Apr 25, 2002
1140
1144
1130
1130
0
-9.82(-0.86%)
Apr 23, 2002
1144
1145
1139
1139
0
-4.74(-0.41%)
Apr 22, 2002
1151
1151
1144
1144
0
-6.50(-0.56%)
Apr 19, 2002
1147
1153
1147
1151
0
+3.31(+0.29%)
Apr 18, 2002
1153
1156
1146
1147
0
-5.32(-0.46%)
Apr 17, 2002
1154
1154
1151
1153
0
-0.95(-0.08%)
Apr 16, 2002
1139
1155
1139
1154
0
+14.31(+1.26%)
Apr 15, 2002
1146
1146
1139
1139
0
-7.09(-0.62%)
Apr 12, 2002
1149
1152
1142
1146
0
-2.84(-0.25%)
Apr 11, 2002
1156
1156
1148
1149
0
-6.75(-0.58%)
Apr 10, 2002
1155
1162
1153
1156
0
+1.42(+0.12%)
Apr 09, 2002
1146
1157
1145
1155
0
+8.28(+0.72%)
Apr 08, 2002
1152
1152
1145
1146
0
-5.44(-0.47%)
Apr 06, 2002
1150
1155
1149
1152
0
+1.54(+0.13%)
Apr 05, 2002
1147
1154
1147
1150
0
+3.90(+0.34%)
Apr 04, 2002
1140
1147
1140
1146
0
+6.39(+0.56%)
Apr 03, 2002
1151
1151
1140
1140
0
-11.36(-0.99%)
Apr 02, 2002
1164
1165
1150
1151
0
-12.30(-1.06%)
Mar 29, 2002
1159
1165
1158
1164
0
+4.50(+0.39%)
Mar 28, 2002
1182
1184
1156
1159
0
-23.19(-1.96%)
Mar 27, 2002
1182
1187
1179
1182
0
+0.35(+0.03%)
Mar 26, 2002
1189
1190
1181
1182
0
-7.45(-0.63%)
Mar 23, 2002
1193
1204
1189
1189
0
-3.79(-0.32%)
Mar 22, 2002
1179
1194
1179
1193
0
+14.44(+1.23%)
Mar 21, 2002
1181
1185
1177
1179
0
-2.37(-0.20%)
Mar 20, 2002
1189
1189
1178
1181
0
-7.93(-0.67%)
Mar 19, 2002
1191
1194
1189
1189
0
+1.30(+0.11%)
Mar 16, 2002
1181
1188
1180
1188
0
+6.04(+0.51%)
Mar 15, 2002
1186
1186
1179
1182
0
-4.02(-0.34%)
Mar 14, 2002
1184
1191
1184
1186
0
+4.37(+0.37%)
Mar 13, 2002
1192
1192
1179
1181
0
-10.29(-0.86%)
Mar 12, 2002
1203
1204
1190
1192
0
-11.36(-0.94%)
Mar 09, 2002
1201
1209
1201
1203
0
+1.78(+0.15%)
Mar 08, 2002
1190
1210
1190
1201
0
+10.88(+0.91%)
Mar 07, 2002
1179
1192
1177
1190
0
+10.89(+0.92%)
Mar 06, 2002
1180
1190
1177
1179
0
-0.48(-0.04%)
Mar 05, 2002
1157
1180
1157
1180
0
+23.19(+2.00%)
Mar 02, 2002
1144
1158
1144
1157
0
+12.31(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.