Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,557.73 +59.52 (+0.92%)
Daily Price Updated: 4:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2164 2177 2161 2177 0 +0.00(+0.00%)
Feb 27, 2006 2164 2177 2161 2177 0 +13.14(+0.61%)
Feb 25, 2006 2159 2164 2153 2164 0 +5.17(+0.24%)
Feb 24, 2006 2146 2160 1993 2159 0 +14.80(+0.69%)
Feb 23, 2006 2114 2145 2113 2144 0 +29.84(+1.41%)
Feb 22, 2006 2100 2116 2100 2114 0 +14.36(+0.68%)
Feb 21, 2006 2107 2108 2098 2100 0 +0.00(+0.00%)
Feb 20, 2006 2107 2108 2098 2100 0 -7.19(-0.34%)
Feb 18, 2006 2103 2107 2098 2107 0 +4.97(+0.24%)
Feb 17, 2006 2117 2119 2099 2102 0 -14.75(-0.70%)
Feb 16, 2006 2122 2122 2114 2117 0 -5.46(-0.26%)
Feb 15, 2006 2135 2135 2120 2122 0 -13.17(-0.62%)
Feb 14, 2006 2138 2144 2135 2135 0 +0.00(+0.00%)
Feb 13, 2006 2138 2144 2135 2135 0 -2.93(-0.14%)
Feb 11, 2006 2132 2140 2131 2138 0 +6.59(+0.31%)
Feb 10, 2006 2113 2132 2113 2132 0 +19.70(+0.93%)
Feb 09, 2006 2106 2114 2098 2112 0 +6.16(+0.29%)
Feb 08, 2006 2119 2120 2106 2106 0 -12.62(-0.60%)
Feb 07, 2006 2114 2120 2106 2118 0 +0.00(+0.00%)
Feb 06, 2006 2114 2120 2106 2118 0 +3.83(+0.18%)
Feb 04, 2006 2102 2115 2102 2114 0 +12.52(+0.60%)
Feb 03, 2006 2120 2122 2099 2102 0 -17.79(-0.84%)
Feb 02, 2006 2118 2121 2114 2120 0 +1.27(+0.06%)
Feb 01, 2006 2116 2132 2109 2118 0 +3.09(+0.15%)
Jan 31, 2006 2111 2120 2106 2115 0 +0.00(+0.00%)
Jan 30, 2006 2111 2120 2106 2115 0 +4.72(+0.22%)
Jan 28, 2006 2100 2125 2100 2111 0 +12.33(+0.59%)
Jan 27, 2006 2068 2107 2068 2098 0 +31.17(+1.51%)
Jan 26, 2006 2056 2075 2055 2067 0 +11.00(+0.53%)
Jan 25, 2006 2048 2058 2030 2056 0 +8.60(+0.42%)
Jan 24, 2006 2066 2068 2047 2048 0 +0.00(+0.00%)
Jan 23, 2006 2066 2068 2047 2048 0 -16.00(-0.78%)
Jan 21, 2006 2071 2078 2061 2064 0 -6.41(-0.31%)
Jan 20, 2006 2052 2078 2052 2070 0 +18.11(+0.88%)
Jan 19, 2006 2056 2058 2041 2052 0 -3.84(-0.19%)
Jan 18, 2006 2062 2066 2048 2056 0 -6.06(-0.29%)
Jan 17, 2006 2072 2074 2054 2062 0 +0.00(+0.00%)
Jan 16, 2006 2072 2074 2054 2062 0 -7.81(-0.38%)
Jan 14, 2006 2064 2075 2063 2070 0 +8.28(+0.40%)
Jan 13, 2006 2072 2087 2058 2061 0 -16.68(-0.80%)
Jan 12, 2006 2052 2079 2050 2078 0 +26.22(+1.28%)
Jan 11, 2006 2057 2060 2040 2052 0 -5.75(-0.28%)
Jan 10, 2006 2071 2076 2046 2057 0 +0.00(+0.00%)
Jan 09, 2006 2071 2076 2046 2057 0 -13.63(-0.66%)
Jan 07, 2006 2043 2072 2043 2071 0 +28.44(+1.39%)
Jan 06, 2006 2020 2048 2020 2043 0 +22.28(+1.10%)
Jan 05, 2006 1976 2022 1976 2020 0 +44.28(+2.24%)
Jan 04, 2006 1940 1980 1939 1976 0 +36.52(+1.88%)
Jan 03, 2006 1965 1967 1938 1940 0 +0.00(+0.00%)
Jan 02, 2006 1965 1967 1938 1940 0 -24.87(-1.27%)
Dec 31, 2005 1961 1971 1961 1964 0 +3.45(+0.18%)
Dec 30, 2005 1946 1963 1946 1961 0 +14.98(+0.77%)
Dec 29, 2005 1950 1951 1932 1946 0 -4.23(-0.22%)
Dec 28, 2005 1948 1954 1944 1950 0 +2.73(+0.14%)
Dec 27, 2005 1969 1970 1946 1948 0 +0.00(+0.00%)
Dec 26, 2005 1969 1970 1946 1948 0 -20.58(-1.05%)
Dec 24, 2005 1954 1971 1954 1968 0 +14.09(+0.72%)
Dec 23, 2005 1947 1956 1939 1954 0 +7.23(+0.37%)
Dec 22, 2005 1961 1961 1947 1947 0 -14.33(-0.73%)
Dec 21, 2005 1985 1985 1957 1961 0 -23.74(-1.20%)
Dec 20, 2005 1997 2005 1984 1985 0 +0.00(+0.00%)
Dec 19, 2005 1997 2005 1984 1985 0 -12.05(-0.60%)
Dec 17, 2005 1980 1999 1980 1997 0 +18.81(+0.95%)
Dec 16, 2005 1942 1983 1942 1978 0 +36.25(+1.87%)
Dec 15, 2005 1962 1980 1942 1942 0 -20.34(-1.04%)
Dec 14, 2005 1979 1980 1951 1962 0 -16.95(-0.86%)
Dec 13, 2005 2005 2008 1976 1979 0 +0.00(+0.00%)
Dec 12, 2005 2005 2008 1976 1979 0 -25.22(-1.26%)
Dec 10, 2005 2007 2013 1986 2004 0 +0.00(+0.00%)
Dec 09, 2005 2007 2013 1986 2004 0 -2.36(-0.12%)
Dec 08, 2005 2037 2037 2006 2007 0 -28.81(-1.42%)
Dec 07, 2005 2041 2042 2028 2036 0 -5.90(-0.29%)
Dec 06, 2005 2057 2057 2039 2041 0 +0.00(+0.00%)
Dec 05, 2005 2057 2057 2039 2041 0 -15.47(-0.75%)
Dec 03, 2005 2050 2060 2048 2057 0 +7.13(+0.35%)
Dec 02, 2005 2028 2051 2028 2050 0 +22.17(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.