Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.343	3.367	3.191	3.216	233,839,200	-0.17(-4.98%)
Feb 28, 2008	3.507	3.522	3.348	3.385	263,948,192	-0.15(-4.26%)
Feb 27, 2008	3.526	3.566	3.470	3.535	179,028,448	-0.04(-1.14%)
Feb 26, 2008	3.587	3.666	3.506	3.576	198,289,248	-0.08(-2.16%)
Feb 25, 2008	3.609	3.666	3.562	3.655	157,532,832	+0.06(+1.65%)
Feb 22, 2008	3.519	3.602	3.485	3.596	247,429,440	+0.11(+3.12%)
Feb 21, 2008	3.688	3.702	3.460	3.487	263,634,368	-0.19(-5.08%)
Feb 20, 2008	3.587	3.685	3.547	3.673	129,315,896	+0.08(+2.16%)
Feb 19, 2008	3.668	3.691	3.569	3.596	142,516,528	-0.04(-1.21%)
Feb 18, 2008	3.741	3.751	3.589	3.639	223,053,152	+0.00(+0.00%)
Feb 15, 2008	3.741	3.751	3.589	3.639	222,923,840	-0.14(-3.75%)
Feb 14, 2008	3.877	3.885	3.750	3.781	150,218,512	-0.10(-2.48%)
Feb 13, 2008	3.741	3.933	3.655	3.877	221,925,088	+0.16(+4.41%)
Feb 12, 2008	3.763	3.843	3.681	3.714	189,422,624	-0.04(-0.98%)
Feb 11, 2008	3.648	3.789	3.630	3.751	155,638,272	+0.08(+2.30%)
Feb 08, 2008	3.661	3.721	3.617	3.666	234,557,936	+0.13(+3.65%)
Feb 07, 2008	3.361	3.627	3.353	3.537	290,714,848	+0.12(+3.53%)
Feb 06, 2008	3.607	3.613	3.401	3.416	248,572,352	-0.18(-4.99%)
Feb 05, 2008	3.631	3.702	3.592	3.596	193,130,752	-0.09(-2.52%)
Feb 04, 2008	3.716	3.824	3.686	3.689	183,523,584	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices