Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.194 9.200 8.950 8.985 105,969,576 -0.21(-2.24%)
Feb 28, 2012 8.945 9.214 8.898 9.190 115,288,136 +0.26(+2.95%)
Feb 27, 2012 8.877 8.960 8.825 8.927 74,122,440 -0.03(-0.33%)
Feb 24, 2012 8.985 9.037 8.918 8.957 73,383,296 +0.01(+0.13%)
Feb 23, 2012 8.982 9.037 8.848 8.944 103,074,776 -0.08(-0.94%)
Feb 22, 2012 9.098 9.149 9.014 9.029 115,692,136 -0.08(-0.92%)
Feb 21, 2012 9.133 9.238 9.029 9.113 135,096,832 -0.01(-0.13%)
Feb 17, 2012 9.005 9.171 8.968 9.125 148,371,264 +0.13(+1.43%)
Feb 16, 2012 8.889 9.084 8.757 8.996 251,201,776 -0.23(-2.46%)
Feb 15, 2012 9.565 9.577 9.163 9.223 155,820,064 -0.34(-3.57%)
Feb 14, 2012 9.554 9.678 9.305 9.565 190,540,576 -0.01(-0.15%)
Feb 13, 2012 9.358 9.625 9.284 9.579 121,412,696 +0.30(+3.26%)
Feb 10, 2012 9.171 9.382 9.126 9.277 115,969,680 +0.03(+0.30%)
Feb 09, 2012 9.225 9.284 9.088 9.249 143,782,880 -0.02(-0.27%)
Feb 08, 2012 9.248 9.325 9.146 9.274 109,520,880 +0.06(+0.70%)
Feb 07, 2012 9.133 9.247 9.103 9.210 102,076,760 +0.05(+0.57%)
Feb 06, 2012 9.314 9.328 9.146 9.157 106,194,120 -0.23(-2.42%)
Feb 03, 2012 9.142 9.395 9.095 9.384 162,454,640 +0.30(+3.28%)
Feb 02, 2012 8.982 9.097 8.840 9.086 174,726,784 +0.11(+1.26%)
Feb 01, 2012 8.691 8.998 8.600 8.973 426,611,904 -0.75(-7.70%)
Jan 31, 2012 9.700 9.781 9.485 9.722 253,357,552 +0.11(+1.19%)
Jan 30, 2012 9.684 9.750 9.507 9.607 108,472,696 -0.16(-1.65%)
Jan 27, 2012 9.655 9.825 9.617 9.768 93,261,400 +0.10(+1.06%)
Jan 26, 2012 9.465 9.742 9.437 9.666 117,460,840 +0.28(+2.94%)
Jan 25, 2012 9.350 9.409 9.230 9.390 86,122,656 +0.04(+0.43%)
Jan 24, 2012 9.250 9.421 9.191 9.350 93,453,776 +0.05(+0.49%)
Jan 23, 2012 9.540 9.586 9.261 9.305 91,645,680 -0.24(-2.53%)
Jan 20, 2012 9.536 9.645 9.452 9.546 112,210,840 -0.18(-1.81%)
Jan 19, 2012 9.544 9.797 9.518 9.723 141,898,224 +0.25(+2.64%)
Jan 18, 2012 9.097 9.512 9.056 9.472 149,466,736 +0.39(+4.28%)
Jan 17, 2012 9.008 9.165 8.925 9.083 112,889,056 +0.16(+1.82%)
Jan 13, 2012 8.790 8.940 8.675 8.921 95,090,576 +0.12(+1.42%)
Jan 12, 2012 8.971 8.975 8.787 8.796 107,715,296 -0.15(-1.66%)
Jan 11, 2012 8.982 9.039 8.909 8.945 62,053,540 -0.02(-0.25%)
Jan 10, 2012 9.055 9.120 8.855 8.967 79,714,040 +0.04(+0.44%)
Jan 09, 2012 9.138 9.219 8.850 8.928 101,136,840 -0.20(-2.22%)
Jan 06, 2012 8.903 9.232 8.875 9.130 140,202,784 +0.25(+2.82%)
Jan 05, 2012 8.797 8.912 8.703 8.880 76,178,800 +0.00(+0.06%)
Jan 04, 2012 8.960 9.025 8.803 8.876 84,099,280 +0.22(+2.55%)
Dec 30, 2011 8.689 8.758 8.624 8.655 85,605,256 -0.04(-0.44%)
Dec 29, 2011 8.481 8.727 8.348 8.693 164,066,176 -0.00(-0.02%)
Dec 28, 2011 8.819 8.832 8.614 8.694 73,050,016 -0.12(-1.35%)
Dec 27, 2011 8.886 8.930 8.808 8.813 58,994,680 -0.05(-0.57%)
Dec 23, 2011 8.961 8.984 8.780 8.864 69,952,096 +0.15(+1.68%)
Dec 21, 2011 9.096 9.175 8.624 8.717 161,252,592 -0.41(-4.48%)
Dec 20, 2011 9.134 9.159 9.027 9.126 91,338,936 +0.16(+1.78%)
Dec 19, 2011 9.100 9.159 8.950 8.966 90,667,456 -0.10(-1.06%)
Dec 16, 2011 9.121 9.220 9.015 9.063 133,303,936 +0.00(+0.00%)
Dec 15, 2011 9.102 9.240 8.976 9.063 145,172,176 +0.05(+0.58%)
Dec 14, 2011 8.950 9.037 8.512 9.011 232,278,496 -0.01(-0.17%)
Dec 13, 2011 9.428 9.484 8.925 9.025 185,764,592 -0.45(-4.75%)
Dec 12, 2011 9.502 9.557 9.382 9.476 86,852,200 -0.18(-1.82%)
Dec 09, 2011 9.560 9.697 9.420 9.652 103,185,520 +0.13(+1.34%)
Dec 08, 2011 9.678 9.794 9.504 9.524 87,165,920 -0.24(-2.48%)
Dec 07, 2011 9.552 9.835 9.456 9.766 128,545,336 +0.17(+1.73%)
Dec 06, 2011 9.799 9.916 9.505 9.600 104,028,336 -0.21(-2.17%)
Dec 05, 2011 9.943 9.950 9.683 9.812 118,441,176 +0.01(+0.11%)
Dec 02, 2011 9.854 9.983 9.759 9.802 150,526,960 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.