Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

UK Alphadex Fund FT (NQ: FKU )

36.78 -0.03 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.29	35.29	34.65	35.08	6,734	-0.58(-1.62%)
Feb 25, 2021	36.49	36.76	35.65	35.65	15,620	-0.98(-2.68%)
Feb 24, 2021	36.14	36.64	36.10	36.64	37,923	+0.38(+1.06%)
Feb 23, 2021	36.17	36.25	36.13	36.25	2,126	+0.19(+0.52%)
Feb 22, 2021	36.06	36.06	36.06	36.06	289	+0.53(+1.50%)
Feb 19, 2021	35.80	35.96	35.53	35.53	1,369	+0.06(+0.16%)
Feb 18, 2021		35.47	35.47	35.47	82	+0.00(+0.00%)
Feb 17, 2021	35.64	35.67	35.47	35.47	1,349	-0.50(-1.38%)
Feb 16, 2021	35.69	35.97	35.65	35.97	2,849	+1.06(+3.02%)
Feb 12, 2021	34.68	34.96	34.68	34.91	2,054	+0.53(+1.53%)
Feb 11, 2021	34.32	34.38	34.32	34.38	367	+0.24(+0.69%)
Feb 10, 2021		34.15	34.15	34.15	20	+0.00(+0.00%)
Feb 09, 2021		34.15	34.15	34.15	9	+0.00(+0.00%)
Feb 08, 2021	34.25	34.32	34.01	34.15	881	+0.16(+0.48%)
Feb 05, 2021	33.97	34.04	33.92	33.99	2,511	+0.23(+0.68%)
Feb 04, 2021	33.76	33.76	33.76	33.76	478	+0.03(+0.08%)
Feb 03, 2021	33.69	33.73	33.69	33.73	413	+0.29(+0.87%)
Feb 02, 2021	33.49	33.79	33.37	33.44	10,698	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

UK Alphadex Fund FT (NQ: FKU )

Historical Prices