Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Meta Platforms Inc (NQ: META )

485.58 -8.28 (-1.68%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 171.72 177.36 171.69 174.75 46,072,196 +5.39(+3.19%)
Feb 27, 2023 171.70 172.94 168.88 169.36 19,275,002 -0.85(-0.50%)
Feb 24, 2023 168.46 170.54 167.48 170.21 19,812,476 -1.65(-0.96%)
Feb 23, 2023 171.82 173.51 169.20 171.86 20,019,942 +0.92(+0.54%)
Feb 22, 2023 170.89 172.57 169.51 170.94 24,181,474 -0.96(-0.56%)
Feb 21, 2023 174.12 177.98 171.70 171.90 34,940,524 -0.80(-0.46%)
Feb 17, 2023 170.04 173.00 169.78 172.70 24,197,086 +0.44(+0.26%)
Feb 16, 2023 172.57 175.66 171.61 172.26 25,797,916 -4.72(-2.66%)
Feb 15, 2023 176.22 178.00 175.14 176.97 25,342,540 -2.32(-1.29%)
Feb 14, 2023 176.97 181.31 175.69 179.29 24,036,184 +0.05(+0.03%)
Feb 13, 2023 178.02 180.81 175.63 179.24 31,473,726 +5.28(+3.03%)
Feb 10, 2023 176.16 178.70 173.17 173.97 33,495,214 -3.77(-2.12%)
Feb 09, 2023 185.93 186.45 177.08 177.73 37,078,440 -5.50(-3.00%)
Feb 08, 2023 189.80 190.63 182.73 183.24 36,136,752 -8.18(-4.27%)
Feb 07, 2023 185.37 193.57 184.21 191.42 47,076,168 +5.55(+2.99%)
Feb 06, 2023 186.33 190.50 185.32 185.86 42,477,544 -0.47(-0.25%)
Feb 03, 2023 183.27 196.56 182.70 186.33 76,912,928 -2.24(-1.19%)
Feb 02, 2023 183.19 196.95 179.97 188.57 150,562,400 +35.61(+23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.