Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

7.390 +0.230 (+3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.250 9.440 9.080 9.420 23,056 +0.08(+0.86%)
Feb 27, 2023 9.190 9.540 9.090 9.340 7,918 +0.31(+3.43%)
Feb 24, 2023 9.180 9.450 8.930 9.030 23,450 -0.47(-4.95%)
Feb 23, 2023 9.380 9.910 9.300 9.500 21,723 +0.23(+2.48%)
Feb 22, 2023 8.430 9.495 8.430 9.270 14,585 +0.77(+9.06%)
Feb 21, 2023 8.650 8.680 8.460 8.500 11,909 -0.28(-3.19%)
Feb 17, 2023 8.520 8.780 8.510 8.780 1,274 +0.20(+2.33%)
Feb 16, 2023 8.940 9.020 8.510 8.580 18,133 -0.52(-5.71%)
Feb 15, 2023 8.940 9.107 8.920 9.100 13,754 -0.07(-0.76%)
Feb 14, 2023 8.950 9.170 8.880 9.170 19,345 +0.07(+0.77%)
Feb 13, 2023 8.990 9.190 8.850 9.100 18,252 +0.10(+1.11%)
Feb 10, 2023 8.920 9.055 8.850 9.000 31,779 +0.05(+0.56%)
Feb 09, 2023 9.180 9.270 8.790 8.950 37,209 +0.00(+0.00%)
Feb 08, 2023 9.170 9.260 8.670 8.950 26,768 -0.27(-2.93%)
Feb 07, 2023 9.675 9.678 8.920 9.220 7,161 +0.22(+2.44%)
Feb 06, 2023 9.350 9.410 8.810 9.000 19,243 -0.50(-5.26%)
Feb 03, 2023 9.510 9.940 9.050 9.500 15,814 -0.25(-2.56%)
Feb 02, 2023 9.190 10.20 9.190 9.750 91,545 +0.68(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.