Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.08 -0.12 (-0.54%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.598	6.686	6.593	6.651	458,579	+0.07(+1.03%)
Feb 27, 2002	6.618	6.668	6.564	6.583	223,496	-0.03(-0.53%)
Feb 26, 2002	6.598	6.622	6.593	6.618	261,346	+0.02(+0.24%)
Feb 25, 2002	6.647	6.647	6.564	6.602	328,549	-0.04(-0.67%)
Feb 22, 2002	6.798	6.833	6.564	6.647	1,331,965	-0.15(-2.23%)
Feb 21, 2002	6.962	6.964	6.793	6.798	492,309	-0.21(-3.02%)
Feb 20, 2002	6.777	7.010	6.767	7.010	265,466	+0.25(+3.71%)
Feb 19, 2002	6.771	6.797	6.709	6.760	143,161	-0.01(-0.11%)
Feb 18, 2002	6.732	6.775	6.690	6.767	160,670	+0.00(+0.00%)
Feb 15, 2002	6.732	6.775	6.690	6.767	160,670	+0.04(+0.58%)
Feb 14, 2002	6.767	6.775	6.729	6.729	231,735	-0.01(-0.14%)
Feb 13, 2002	6.680	6.738	6.678	6.738	316,190	+0.06(+0.84%)
Feb 12, 2002	6.734	6.752	6.661	6.682	310,010	-0.05(-0.78%)
Feb 11, 2002	6.651	6.777	6.651	6.734	217,059	+0.03(+0.52%)
Feb 08, 2002	6.554	6.699	6.536	6.699	248,987	+0.11(+1.62%)
Feb 07, 2002	6.631	6.680	6.593	6.593	169,167	-0.01(-0.15%)
Feb 06, 2002	6.575	6.620	6.515	6.602	191,053	+0.03(+0.44%)
Feb 05, 2002	6.593	6.631	6.573	6.573	168,909	-0.00(-0.06%)
Feb 04, 2002	6.602	6.610	6.562	6.577	232,250	-0.01(-0.12%)
Feb 01, 2002	6.554	6.602	6.544	6.585	279,370	+0.03(+0.47%)
Jan 31, 2002	6.457	6.554	6.449	6.554	152,430	+0.10(+1.50%)
Jan 30, 2002	6.410	6.496	6.408	6.457	167,107	+0.04(+0.57%)
Jan 29, 2002	6.408	6.457	6.389	6.420	133,376	+0.01(+0.21%)
Jan 28, 2002	6.360	6.428	6.360	6.406	386,741	+0.05(+0.73%)
Jan 25, 2002	6.301	6.398	6.270	6.360	123,334	+0.08(+1.21%)
Jan 24, 2002	6.311	6.311	6.274	6.284	47,119	-0.01(-0.12%)
Jan 23, 2002	6.282	6.292	6.263	6.292	154,490	+0.00(+0.00%)
Jan 22, 2002	6.321	6.330	6.278	6.292	118,185	-0.02(-0.31%)
Jan 21, 2002	6.389	6.389	6.311	6.311	92,694	+0.00(+0.00%)
Jan 18, 2002	6.389	6.389	6.311	6.311	92,694	-0.08(-1.22%)
Jan 17, 2002	6.379	6.408	6.379	6.389	178,179	+0.03(+0.46%)
Jan 16, 2002	6.402	6.406	6.334	6.360	205,987	-0.04(-0.67%)
Jan 15, 2002	6.350	6.426	6.344	6.402	121,275	+0.03(+0.52%)
Jan 14, 2002	6.233	6.369	6.233	6.369	309,238	+0.12(+1.99%)
Jan 11, 2002	6.257	6.272	6.243	6.245	54,844	-0.01(-0.16%)
Jan 10, 2002	6.191	6.284	6.181	6.255	165,304	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices