Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.092	8.126	7.972	7.994	90,089	-0.12(-1.50%)
Feb 27, 2017	8.067	8.126	8.067	8.116	70,169	+0.00(+0.06%)
Feb 24, 2017	8.067	8.121	8.043	8.111	50,885	+0.02(+0.24%)
Feb 23, 2017	8.072	8.116	8.062	8.092	101,852	+0.03(+0.36%)
Feb 22, 2017	7.980	8.072	7.980	8.062	96,780	+0.07(+0.85%)
Feb 21, 2017	7.970	8.062	7.950	7.994	55,101	+0.03(+0.43%)
Feb 17, 2017		7.960	7.960	7.960	0	-0.02(-0.30%)
Feb 16, 2017	8.009	8.042	7.960	7.985	79,447	-0.05(-0.61%)
Feb 15, 2017	7.960	8.045	7.960	8.033	93,979	+0.02(+0.30%)
Feb 14, 2017	8.062	8.077	7.790	8.009	141,341	-0.07(-0.90%)
Feb 13, 2017	8.023	8.097	8.009	8.082	123,336	+0.05(+0.61%)
Feb 10, 2017	7.999	8.067	7.980	8.033	61,282	+0.04(+0.49%)
Feb 09, 2017	7.960	8.019	7.953	7.994	49,827	-0.01(-0.18%)
Feb 08, 2017	7.892	8.058	7.877	8.009	57,539	+0.11(+1.36%)
Feb 07, 2017	7.965	7.980	7.882	7.902	62,670	-0.06(-0.79%)
Feb 06, 2017	7.955	7.977	7.936	7.965	32,313	+0.00(+0.00%)
Feb 03, 2017	7.994	8.028	7.946	7.965	73,088	-0.00(-0.06%)
Feb 02, 2017	7.941	8.014	7.936	7.970	76,424	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices