Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.965	8.965	8.715	8.728	100,797	-0.47(-5.08%)
Feb 27, 2020	9.334	9.334	9.156	9.195	103,076	-0.18(-1.96%)
Feb 26, 2020	9.399	9.435	9.380	9.380	80,455	+0.00(+0.00%)
Feb 25, 2020	9.557	9.607	9.380	9.380	86,339	-0.16(-1.66%)
Feb 24, 2020	9.741	9.774	9.537	9.537	91,392	-0.29(-2.95%)
Feb 21, 2020	9.879	9.929	9.827	9.827	76,016	-0.10(-0.99%)
Feb 20, 2020	9.866	9.926	9.866	9.926	49,358	+0.06(+0.60%)
Feb 19, 2020	9.860	9.893	9.860	9.866	32,043	+0.01(+0.07%)
Feb 18, 2020	9.866	9.899	9.860	9.860	54,509	-0.02(-0.20%)
Feb 14, 2020	9.860	9.912	9.860	9.879	33,295	-0.01(-0.13%)
Feb 13, 2020	9.853	9.893	9.853	9.893	63,461	+0.03(+0.33%)
Feb 12, 2020	9.886	9.912	9.847	9.860	128,025	-0.03(-0.27%)
Feb 11, 2020	9.932	9.945	9.879	9.886	59,037	-0.01(-0.13%)
Feb 10, 2020	9.939	9.998	9.899	9.899	41,556	-0.02(-0.20%)
Feb 07, 2020	10.00	10.05	9.919	9.919	22,196	-0.09(-0.85%)
Feb 06, 2020	10.02	10.03	9.991	10.00	71,275	-0.01(-0.13%)
Feb 05, 2020	9.886	10.02	9.879	10.02	104,605	+0.16(+1.67%)
Feb 04, 2020	9.866	9.978	9.853	9.853	47,570	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices