Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.372	7.407	7.240	7.240	106,944	-0.11(-1.44%)
Feb 28, 2012	7.407	7.416	7.337	7.345	61,346	-0.07(-0.95%)
Feb 27, 2012	7.372	7.433	7.337	7.416	55,384	-0.01(-0.12%)
Feb 24, 2012	7.468	7.591	7.416	7.424	110,534	-0.07(-0.94%)
Feb 23, 2012	7.424	7.504	7.407	7.495	66,959	+0.07(+0.95%)
Feb 22, 2012	7.442	7.512	7.424	7.424	122,742	-0.04(-0.47%)
Feb 21, 2012	7.468	7.512	7.433	7.460	68,197	-0.02(-0.23%)
Feb 17, 2012	7.556	7.556	7.468	7.477	51,545	-0.04(-0.58%)
Feb 16, 2012	7.495	7.565	7.477	7.521	76,362	+0.05(+0.71%)
Feb 15, 2012	7.521	7.539	7.468	7.468	93,302	-0.04(-0.58%)
Feb 14, 2012	7.504	7.521	7.406	7.512	72,253	-0.02(-0.23%)
Feb 13, 2012	7.539	7.583	7.477	7.530	93,579	+0.05(+0.71%)
Feb 10, 2012	7.547	7.566	7.468	7.477	68,882	-0.14(-1.85%)
Feb 09, 2012	7.688	7.688	7.609	7.618	28,099	-0.06(-0.80%)
Feb 08, 2012	7.732	7.758	7.627	7.679	63,201	-0.05(-0.68%)
Feb 07, 2012	7.776	7.785	7.723	7.732	39,817	-0.05(-0.68%)
Feb 06, 2012	7.855	7.866	7.732	7.785	48,704	-0.12(-1.56%)
Feb 03, 2012	7.925	7.996	7.855	7.908	167,750	+0.10(+1.24%)
Feb 02, 2012	7.714	7.855	7.706	7.811	70,822	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices