Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.549	8.611	8.518	8.597	254,333	+0.05(+0.57%)
Feb 25, 2010	8.461	8.549	8.450	8.549	255,185	-0.02(-0.20%)
Feb 24, 2010	8.536	8.571	8.518	8.566	195,598	+0.05(+0.59%)
Feb 23, 2010	8.546	8.562	8.511	8.516	150,158	-0.05(-0.62%)
Feb 22, 2010	8.536	8.616	8.493	8.569	1,228,410	+0.06(+0.68%)
Feb 19, 2010	8.507	8.532	8.463	8.511	628,006	-0.02(-0.20%)
Feb 18, 2010	8.477	8.528	8.468	8.528	250,561	+0.06(+0.70%)
Feb 17, 2010	8.432	8.475	8.391	8.469	506,815	+0.08(+0.91%)
Feb 16, 2010	8.360	8.393	8.252	8.393	240,595	+0.09(+1.05%)
Feb 12, 2010	8.210	8.305	8.305	8.305	194,054	+0.04(+0.53%)
Feb 11, 2010	8.218	8.272	8.152	8.261	235,331	+0.00(+0.04%)
Feb 10, 2010	8.254	8.300	8.169	8.258	554,189	-0.01(-0.17%)
Feb 09, 2010	8.274	8.324	8.205	8.272	298,831	+0.07(+0.86%)
Feb 08, 2010	8.140	8.271	8.129	8.202	2,713,543	+0.01(+0.11%)
Feb 05, 2010	8.174	8.193	8.041	8.193	322,489	+0.01(+0.11%)
Feb 04, 2010	8.364	8.379	8.183	8.183	207,600	-0.21(-2.51%)
Feb 03, 2010	8.414	8.450	8.359	8.394	329,854	-0.04(-0.44%)
Feb 02, 2010	8.325	8.447	8.297	8.432	448,887	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices