Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	535.61	537.05	516.89	518.81	210,623	-18.72(-3.48%)
Feb 27, 2019	561.04	570.16	529.85	537.53	233,994	-36.00(-6.28%)
Feb 26, 2019	568.24	573.52	540.89	573.52	223,284	+12.00(+2.14%)
Feb 25, 2019	583.60	597.04	560.56	561.52	215,123	-31.68(-5.34%)
Feb 22, 2019	596.08	618.88	588.88	593.20	227,558	+5.76(+0.98%)
Feb 21, 2019	599.92	599.92	575.92	587.44	239,956	-37.44(-5.99%)
Feb 20, 2019	633.51	657.51	613.84	624.87	416,338	+5.76(+0.93%)
Feb 19, 2019	573.52	623.91	570.64	619.12	379,144	+68.15(+12.37%)
Feb 15, 2019	532.73	551.44	512.57	550.96	221,299	+30.72(+5.90%)
Feb 14, 2019	501.53	521.69	498.17	520.25	181,781	+19.20(+3.83%)
Feb 13, 2019	497.69	527.45	497.69	501.05	219,385	-3.36(-0.67%)
Feb 12, 2019	509.21	513.05	491.93	504.41	136,789	+4.32(+0.86%)
Feb 11, 2019	496.73	516.89	493.37	500.09	123,306	-22.08(-4.23%)
Feb 08, 2019	502.01	527.45	498.65	522.17	176,743	+32.63(+6.67%)
Feb 07, 2019	517.37	521.21	488.57	489.53	194,337	-23.52(-4.58%)
Feb 06, 2019	525.53	550.48	510.65	513.05	179,026	-33.60(-6.15%)
Feb 05, 2019	538.97	546.64	520.73	546.64	134,245	+13.92(+2.61%)
Feb 04, 2019	527.93	544.25	522.17	532.73	153,987	-19.20(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices