Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amfil Technologies Inc
(OP:
FUNN
)
0.0026
+0.0002 (+8.33%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0029
0
+0.00(+0.00%)
Feb 28, 2024
0.0028
0.0037
0.0027
0.0029
695,824
+0.00(+3.57%)
Feb 27, 2024
0.0027
0.0028
0.0027
0.0028
35,250
+0.00(+3.70%)
Feb 26, 2024
0.0027
0.0027
0.0027
0.0027
42,400
+0.00(+3.85%)
Feb 23, 2024
0.0026
0.0027
0.0022
0.0026
313,870
-0.00(-3.70%)
Feb 22, 2024
0.0027
0.0027
0.0027
0.0027
1,000
-0.00(-10.00%)
Feb 21, 2024
0.0028
0.0030
0.0028
0.0030
50,800
+0.00(+0.00%)
Feb 20, 2024
0.0028
0.0030
0.0023
0.0030
1,514,966
+0.00(+0.00%)
Feb 16, 2024
0.0030
0.0032
0.0020
0.0030
2,610,000
-0.00(-6.25%)
Feb 15, 2024
0.0031
0.0032
0.0027
0.0032
1,096,470
-0.00(-5.88%)
Feb 14, 2024
0.0034
0.0034
0.0032
0.0034
430,000
+0.00(+0.00%)
Feb 13, 2024
0.0034
0.0034
0.0034
0.0034
270,000
-0.00(-2.86%)
Feb 12, 2024
0.0033
0.0039
0.0033
0.0035
1,012,475
-0.00(-10.26%)
Feb 09, 2024
0.0036
0.0039
0.0032
0.0039
870,025
+0.00(+8.33%)
Feb 08, 2024
0.0034
0.0036
0.0032
0.0036
448,475
-0.00(-7.69%)
Feb 07, 2024
0.0031
0.0040
0.0031
0.0039
1,049,550
+0.00(+8.33%)
Feb 06, 2024
0.0036
0.0036
0.0036
0.0036
1,000
-0.00(-5.26%)
Feb 05, 2024
0.0038
0.0050
0.0027
0.0038
2,332,711
+0.00(+5.56%)
Feb 02, 2024
0.0041
0.0041
0.0030
0.0036
634,138
-0.00(-10.00%)
Jan 31, 2024
0.0040
0
-0.00(-4.76%)
Jan 30, 2024
0.0039
0.0042
0.0038
0.0042
152,000
+0.00(+7.69%)
Jan 29, 2024
0.0033
0.0044
0.0033
0.0039
2,330,215
+0.00(+5.41%)
Jan 26, 2024
0.0038
0.0046
0.0030
0.0037
1,950,383
-0.00(-2.63%)
Jan 25, 2024
0.0035
0.0038
0.0032
0.0038
590,616
+0.00(+8.57%)
Jan 24, 2024
0.0034
0.0035
0.0033
0.0035
344,000
-0.00(-14.63%)
Jan 23, 2024
0.0035
0.0044
0.0034
0.0041
491,640
-0.00(-8.89%)
Jan 18, 2024
0.0045
0
+0.00(+32.35%)
Jan 17, 2024
0.0036
0.0036
0.0033
0.0034
430,500
+0.00(+3.03%)
Jan 16, 2024
0.0038
0.0038
0.0033
0.0033
303,800
-0.00(-23.26%)
Jan 12, 2024
0.0033
0.0043
0.0032
0.0043
853,849
-0.00(-2.27%)
Jan 11, 2024
0.0038
0.0044
0.0032
0.0044
2,601,870
+0.00(+7.32%)
Jan 10, 2024
0.0041
0.0041
0.0038
0.0041
277,193
-0.00(-8.89%)
Jan 09, 2024
0.0043
0.0045
0.0040
0.0045
183,814
+0.00(+0.00%)
Jan 08, 2024
0.0048
0.0048
0.0042
0.0045
1,022,621
-0.00(-13.46%)
Jan 05, 2024
0.0043
0.0055
0.0039
0.0052
1,378,374
+0.00(+4.00%)
Jan 04, 2024
0.0042
0.0050
0.0042
0.0050
220,000
+0.00(+4.17%)
Jan 03, 2024
0.0040
0.0048
0.0040
0.0048
173,000
+0.00(+6.67%)
Jan 02, 2024
0.0043
0.0045
0.0039
0.0045
1,633,070
-0.00(-8.16%)
Dec 29, 2023
0.0043
0.0049
0.0041
0.0049
253,400
-0.00(-2.00%)
Dec 28, 2023
0.0042
0.0050
0.0042
0.0050
369,060
+0.00(+4.17%)
Dec 27, 2023
0.0049
0.0049
0.0044
0.0048
275,281
-0.00(-12.73%)
Dec 26, 2023
0.0047
0.0055
0.0044
0.0055
52,360
+0.00(+3.77%)
Dec 22, 2023
0.0049
0.0053
0.0049
0.0053
120,000
+0.00(+0.00%)
Dec 21, 2023
0.0045
0.0053
0.0044
0.0053
990,666
+0.00(+17.78%)
Dec 20, 2023
0.0044
0.0055
0.0044
0.0045
592,000
-0.00(-27.42%)
Dec 19, 2023
0.0052
0.0062
0.0049
0.0062
288,563
+0.00(+1.64%)
Dec 18, 2023
0.0059
0.0061
0.0050
0.0061
250,001
+0.00(+3.39%)
Dec 15, 2023
0.0059
0.0060
0.0050
0.0059
393,385
+0.00(+0.00%)
Dec 14, 2023
0.0045
0.0060
0.0045
0.0059
407,944
+0.00(+1.72%)
Dec 13, 2023
0.0043
0.0058
0.0040
0.0058
258,055
+0.00(+9.43%)
Dec 12, 2023
0.0039
0.0053
0.0033
0.0053
636,228
-0.00(-1.85%)
Dec 11, 2023
0.0047
0.0061
0.0039
0.0054
231,718
+0.00(+10.20%)
Dec 08, 2023
0.0048
0.0049
0.0048
0.0049
10,700
-0.00(-9.26%)
Dec 07, 2023
0.0045
0.0054
0.0044
0.0054
442,697
+0.00(+0.00%)
Dec 06, 2023
0.0046
0.0054
0.0046
0.0054
93,384
+0.00(+8.00%)
Dec 05, 2023
0.0056
0.0056
0.0049
0.0050
364,200
-0.00(-13.79%)
Dec 04, 2023
0.0051
0.0058
0.0011
0.0058
1,557,346
+0.00(+5.45%)
Dec 01, 2023
0.0054
0.0073
0.0050
0.0055
1,104,922
-0.00(-5.17%)
Nov 30, 2023
0.0057
0.0065
0.0051
0.0058
940,000
-0.00(-20.55%)
Nov 29, 2023
0.0055
0.0073
0.0050
0.0073
155,500
+0.00(+21.67%)
Nov 28, 2023
0.0065
0.0065
0.0051
0.0060
567,950
-0.00(-13.04%)
Nov 27, 2023
0.0073
0.0073
0.0063
0.0069
1,300
+0.00(+18.97%)
Nov 24, 2023
0.0060
0.0065
0.0058
0.0058
130,000
-0.00(-15.94%)
Nov 22, 2023
0.0065
0.0069
0.0065
0.0069
79,754
+0.00(+11.29%)
Nov 21, 2023
0.0062
0.0062
0.0062
0.0062
150
-0.00(-10.14%)
Nov 20, 2023
0.0056
0.0070
0.0056
0.0069
53,500
-0.00(-8.00%)
Nov 17, 2023
0.0072
0.0075
0.0072
0.0075
162,801
+0.00(+8.70%)
Nov 16, 2023
0.0056
0.0074
0.0052
0.0069
505,320
-0.00(-1.43%)
Nov 15, 2023
0.0056
0.0070
0.0056
0.0070
15,500
+0.00(+2.94%)
Nov 14, 2023
0.0059
0.0068
0.0059
0.0068
13,000
-0.00(-1.45%)
Nov 10, 2023
0.0069
0
+0.00(+11.29%)
Nov 09, 2023
0.0051
0.0062
0.0049
0.0062
648,839
+0.00(+3.33%)
Nov 08, 2023
0.0060
0.0060
0.0060
0.0060
10,200
+0.00(+3.45%)
Nov 07, 2023
0.0058
0.0058
0.0058
0.0058
50,000
-0.00(-3.33%)
Nov 06, 2023
0.0064
0.0065
0.0050
0.0060
1,112,530
-0.00(-10.45%)
Nov 02, 2023
0.0067
0
+0.00(+4.69%)
Nov 01, 2023
0.0066
0.0066
0.0060
0.0064
165,000
-0.00(-13.51%)
Oct 27, 2023
0.0074
0
+0.00(+10.45%)
Oct 26, 2023
0.0062
0.0072
0.0062
0.0067
285,688
+0.00(+0.00%)
Oct 25, 2023
0.0059
0.0067
0.0059
0.0067
40,100
-0.00(-6.94%)
Oct 23, 2023
0.0072
0
+0.00(+0.00%)
Oct 20, 2023
0.0064
0.0072
0.0064
0.0072
11,232
+0.00(+0.00%)
Oct 19, 2023
0.0061
0.0072
0.0050
0.0072
62,797
+0.00(+1.41%)
Oct 18, 2023
0.0062
0.0071
0.0062
0.0071
88,123
+0.00(+1.43%)
Oct 17, 2023
0.0070
0.0070
0.0062
0.0070
10,882
+0.00(+0.00%)
Oct 16, 2023
0.0070
0.0070
0.0070
0.0070
9,000
+0.00(+0.00%)
Oct 13, 2023
0.0060
0.0070
0.0059
0.0070
675,800
+0.00(+0.00%)
Oct 12, 2023
0.0067
0.0070
0.0050
0.0070
332,342
+0.00(+2.94%)
Oct 11, 2023
0.0067
0.0068
0.0067
0.0068
2,110
-0.00(-2.86%)
Oct 10, 2023
0.0071
0.0071
0.0070
0.0070
40,245
+0.00(+6.06%)
Oct 09, 2023
0.0072
0.0072
0.0066
0.0066
25,132
-0.00(-8.33%)
Oct 06, 2023
0.0073
0.0073
0.0069
0.0072
42,391
+0.00(+0.00%)
Oct 05, 2023
0.0066
0.0072
0.0066
0.0072
18,800
-0.00(-2.70%)
Oct 03, 2023
0.0074
0
-0.00(-1.33%)
Oct 02, 2023
0.0075
0.0075
0.0075
0.0075
699
+0.00(+13.64%)
Sep 29, 2023
0.0069
0.0075
0.0066
0.0066
33,408
-0.00(-4.35%)
Sep 28, 2023
0.0066
0.0069
0.0066
0.0069
116,500
-0.00(-5.48%)
Sep 27, 2023
0.0065
0.0073
0.0065
0.0073
90,300
+0.00(+5.80%)
Sep 26, 2023
0.0073
0.0074
0.0063
0.0069
530,180
-0.00(-5.48%)
Sep 25, 2023
0.0063
0.0073
0.0063
0.0073
5,000
+0.00(+0.00%)
Sep 21, 2023
0.0073
0
+0.00(+0.00%)
Sep 20, 2023
0.0065
0.0073
0.0062
0.0073
64,050
+0.00(+0.00%)
Sep 19, 2023
0.0074
0.0074
0.0062
0.0073
599,850
+0.00(+4.29%)
Sep 18, 2023
0.0068
0.0071
0.0060
0.0070
1,382,500
+0.00(+0.00%)
Sep 15, 2023
0.0070
0.0070
0.0067
0.0070
30,940
-0.00(-2.78%)
Sep 14, 2023
0.0072
0.0072
0.0072
0.0072
5,000
-0.00(-2.70%)
Sep 13, 2023
0.0074
0.0074
0.0074
0.0074
19,000
-0.00(-1.33%)
Sep 12, 2023
0.0075
0.0075
0.0070
0.0075
19,000
+0.00(+2.74%)
Sep 11, 2023
0.0070
0.0075
0.0070
0.0073
91,150
+0.00(+7.35%)
Sep 08, 2023
0.0066
0.0070
0.0066
0.0068
66,611
+0.00(+1.49%)
Sep 07, 2023
0.0067
0.0067
0.0067
0.0067
43,500
-0.00(-4.29%)
Sep 06, 2023
0.0071
0.0072
0.0070
0.0070
39,900
+0.00(+0.00%)
Sep 05, 2023
0.0072
0.0072
0.0065
0.0070
288,583
-0.00(-6.67%)
Sep 01, 2023
0.0072
0.0075
0.0071
0.0075
283,968
+0.00(+4.17%)
Aug 31, 2023
0.0072
0.0072
0.0072
0.0072
19,500
-0.00(-6.49%)
Aug 29, 2023
0.0077
0
+0.00(+11.59%)
Aug 28, 2023
0.0069
0.0069
0.0067
0.0069
344,813
-0.00(-1.43%)
Aug 25, 2023
0.0071
0.0073
0.0068
0.0070
200,917
-0.00(-7.89%)
Aug 24, 2023
0.0071
0.0076
0.0071
0.0076
315,000
+0.00(+0.00%)
Aug 23, 2023
0.0077
0.0077
0.0074
0.0076
161,676
-0.00(-3.80%)
Aug 22, 2023
0.0078
0.0079
0.0070
0.0079
241,826
+0.00(+0.00%)
Aug 21, 2023
0.0072
0.0079
0.0070
0.0079
577,300
-0.00(-4.82%)
Aug 18, 2023
0.0066
0.0083
0.0066
0.0083
350,600
+0.00(+3.75%)
Aug 17, 2023
0.0083
0.0083
0.0075
0.0080
270,763
-0.00(-5.88%)
Aug 16, 2023
0.0085
0.0085
0.0085
0.0085
15,000
+0.00(+0.00%)
Aug 15, 2023
0.0093
0.0093
0.0083
0.0085
195,846
-0.00(-5.56%)
Aug 14, 2023
0.0098
0.0098
0.0082
0.0090
267,000
-0.00(-8.16%)
Aug 11, 2023
0.0085
0.0098
0.0075
0.0098
1,288,600
+0.00(+8.89%)
Aug 10, 2023
0.0090
0.0090
0.0084
0.0090
266,123
+0.00(+0.00%)
Aug 09, 2023
0.0090
0.0098
0.0085
0.0090
1,185,480
+0.00(+2.27%)
Aug 08, 2023
0.0091
0.0091
0.0080
0.0088
2,398,997
-0.00(-3.30%)
Aug 07, 2023
0.0087
0.0091
0.0087
0.0091
1,817
+0.00(+1.11%)
Aug 04, 2023
0.0081
0.0090
0.0081
0.0090
40,000
-0.00(-1.10%)
Aug 03, 2023
0.0090
0.0091
0.0081
0.0091
422,755
-0.00(-1.09%)
Aug 02, 2023
0.0092
0.0092
0.0092
0.0092
2,400
-0.00(-1.08%)
Aug 01, 2023
0.0082
0.0093
0.0082
0.0093
140,180
-0.00(-1.06%)
Jul 31, 2023
0.0095
0.0095
0.0090
0.0094
225,100
-0.00(-1.05%)
Jul 28, 2023
0.0095
0.0095
0.0095
0.0095
5,000
+0.00(+7.95%)
Jul 27, 2023
0.0082
0.0095
0.0082
0.0088
377,855
-0.00(-2.22%)
Jul 26, 2023
0.0092
0.0092
0.0090
0.0090
170,000
+0.00(+0.00%)
Jul 25, 2023
0.0095
0.0095
0.0090
0.0090
134,250
-0.00(-6.25%)
Jul 24, 2023
0.0083
0.0097
0.0083
0.0096
40,150
-0.00(-1.03%)
Jul 21, 2023
0.0087
0.0097
0.0087
0.0097
30,000
+0.00(+1.04%)
Jul 19, 2023
0.0096
0
-0.00(-4.00%)
Jul 17, 2023
0.0100
0
+0.00(+3.09%)
Jul 14, 2023
0.0081
0.0100
0.0081
0.0097
454,050
+0.00(+8.99%)
Jul 13, 2023
0.0090
0.0090
0.0089
0.0089
47,500
-0.00(-1.11%)
Jul 12, 2023
0.0086
0.0092
0.0086
0.0090
167,700
-0.00(-2.17%)
Jul 11, 2023
0.0089
0.0096
0.0089
0.0092
237,091
-0.00(-4.17%)
Jul 10, 2023
0.0095
0.0100
0.0082
0.0096
363,778
+0.00(+1.05%)
Jul 07, 2023
0.0097
0.0097
0.0095
0.0095
102,300
+0.00(+2.15%)
Jul 06, 2023
0.0089
0.0098
0.0081
0.0093
56,600
-0.00(-7.00%)
Jul 05, 2023
0.0090
0.0100
0.0080
0.0100
298,885
+0.00(+1.01%)
Jul 03, 2023
0.0080
0.0099
0.0080
0.0099
1,000
+0.00(+1.02%)
Jun 30, 2023
0.0080
0.0098
0.0080
0.0098
29,000
+0.00(+3.16%)
Jun 29, 2023
0.0095
0.0095
0.0095
0.0095
68,046
+0.00(+0.00%)
Jun 28, 2023
0.0095
0.0095
0.0095
0.0095
102,800
-0.00(-1.04%)
Jun 27, 2023
0.0077
0.0105
0.0077
0.0096
533,135
+0.00(+7.87%)
Jun 26, 2023
0.0080
0.0089
0.0070
0.0089
201,000
+0.00(+0.00%)
Jun 23, 2023
0.0100
0.0100
0.0080
0.0089
388,168
+0.00(+4.71%)
Jun 22, 2023
0.0090
0.0093
0.0085
0.0085
608,554
-0.00(-5.56%)
Jun 21, 2023
0.0120
0.0120
0.0090
0.0090
1,682,054
+0.00(+0.00%)
Jun 20, 2023
0.0116
0.0116
0.0089
0.0090
2,729,174
-0.00(-28.00%)
Jun 16, 2023
0.0120
0.0139
0.0104
0.0125
122,784
+0.00(+4.17%)
Jun 15, 2023
0.0104
0.0125
0.0101
0.0120
1,711,646
+0.00(+7.14%)
May 08, 2023
0.0112
0.0112
0.0112
0.0112
8,664
-0.00(-2.61%)
May 05, 2023
0.0105
0.0115
0.0100
0.0115
230,432
+0.00(+1.77%)
May 04, 2023
0.0101
0.0120
0.0100
0.0113
883,366
+0.00(+0.89%)
May 03, 2023
0.0115
0.0115
0.0105
0.0112
404,300
-0.00(-2.61%)
May 02, 2023
0.0119
0.0119
0.0114
0.0115
195,000
+0.00(+3.60%)
May 01, 2023
0.0095
0.0120
0.0095
0.0111
836,973
+0.00(+0.91%)
Apr 28, 2023
0.0105
0.0124
0.0105
0.0110
133,000
+0.00(+4.76%)
Apr 27, 2023
0.0105
0.0105
0.0091
0.0105
181,200
+0.00(+0.00%)
Apr 26, 2023
0.0105
0.0108
0.0105
0.0105
654,800
+0.00(+0.00%)
Apr 25, 2023
0.0104
0.0120
0.0104
0.0105
832,343
-0.00(-12.50%)
Apr 24, 2023
0.0100
0.0120
0.0100
0.0120
425,604
+0.00(+0.84%)
Apr 21, 2023
0.0091
0.0124
0.0091
0.0119
723,155
+0.00(+30.77%)
Apr 20, 2023
0.0091
0.0091
0.0091
0.0091
1,500
+0.00(+4.60%)
Apr 19, 2023
0.0082
0.0087
0.0082
0.0087
177,000
+0.00(+2.35%)
Apr 18, 2023
0.0083
0.0089
0.0082
0.0085
476,761
-0.00(-6.59%)
Apr 17, 2023
0.0086
0.0091
0.0086
0.0091
141,088
+0.00(+0.00%)
Apr 14, 2023
0.0092
0.0092
0.0091
0.0091
179,105
+0.00(+0.00%)
Apr 13, 2023
0.0101
0.0102
0.0083
0.0091
498,834
-0.00(-11.65%)
Apr 12, 2023
0.0103
0.0120
0.0098
0.0103
1,115,612
+0.00(+0.00%)
Apr 11, 2023
0.0119
0.0119
0.0103
0.0103
92,400
-0.00(-10.43%)
Apr 10, 2023
0.0100
0.0119
0.0100
0.0115
642,544
+0.00(+17.35%)
Apr 06, 2023
0.0100
0.0100
0.0096
0.0098
68,697
+0.00(+3.16%)
Apr 05, 2023
0.0096
0.0100
0.0095
0.0095
146,750
-0.00(-5.00%)
Apr 04, 2023
0.0100
0.0100
0.0097
0.0100
30,722
+0.00(+2.04%)
Apr 03, 2023
0.0096
0.0098
0.0096
0.0098
93,300
-0.00(-5.77%)
Mar 31, 2023
0.0104
0.0108
0.0095
0.0104
434,467
-0.00(-3.70%)
Mar 30, 2023
0.0105
0.0108
0.0101
0.0108
879,810
+0.00(+3.85%)
Mar 29, 2023
0.0104
0.0104
0.0104
0.0104
3,500
+0.00(+1.96%)
Mar 28, 2023
0.0108
0.0117
0.0091
0.0102
72,223
-0.00(-12.82%)
Mar 27, 2023
0.0111
0.0120
0.0086
0.0117
359,995
-0.00(-4.88%)
Mar 24, 2023
0.0106
0.0123
0.0095
0.0123
253,000
+0.00(+11.82%)
Mar 23, 2023
0.0105
0.0110
0.0105
0.0110
18,500
-0.00(-11.29%)
Mar 22, 2023
0.0113
0.0124
0.0113
0.0124
131,805
+0.00(+3.33%)
Mar 21, 2023
0.0109
0.0124
0.0098
0.0120
412,121
+0.00(+10.09%)
Mar 20, 2023
0.0079
0.0153
0.0079
0.0109
355,537
+0.00(+37.97%)
Mar 17, 2023
0.0069
0.0079
0.0069
0.0079
9,300
+0.00(+0.00%)
Mar 16, 2023
0.0080
0.0080
0.0078
0.0079
1,076,302
-0.00(-3.66%)
Mar 15, 2023
0.0072
0.0082
0.0072
0.0082
41,415
+0.00(+0.00%)
Mar 14, 2023
0.0075
0.0082
0.0062
0.0082
333,552
+0.00(+0.00%)
Mar 13, 2023
0.0082
0.0082
0.0080
0.0082
3,000
-0.00(-2.38%)
Mar 10, 2023
0.0077
0.0084
0.0075
0.0084
307,471
-0.00(-1.18%)
Mar 09, 2023
0.0081
0.0085
0.0077
0.0085
226,508
-0.00(-1.16%)
Mar 08, 2023
0.0081
0.0086
0.0078
0.0086
70,000
+0.00(+1.18%)
Mar 07, 2023
0.0086
0.0086
0.0085
0.0085
607,785
+0.00(+7.59%)
Mar 06, 2023
0.0081
0.0087
0.0079
0.0079
51,598
+0.00(+0.00%)
Mar 03, 2023
0.0079
0.0079
0.0077
0.0079
204,500
-0.00(-2.47%)
Mar 02, 2023
0.0085
0.0086
0.0081
0.0081
1,006,084
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.