Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.781	8.789	8.737	8.787	33,305	+0.10(+1.19%)
Feb 27, 2003	8.647	8.699	8.592	8.684	16,880	+0.10(+1.12%)
Feb 26, 2003	8.603	8.634	8.544	8.588	26,917	-0.10(-1.16%)
Feb 25, 2003	8.428	8.688	8.351	8.688	34,674	+0.15(+1.77%)
Feb 24, 2003	8.702	8.702	8.526	8.537	146,908	-0.22(-2.53%)
Feb 21, 2003	8.592	8.805	8.592	8.759	29,199	+0.09(+1.04%)
Feb 20, 2003	8.691	8.719	8.614	8.669	127,746	-0.04(-0.48%)
Feb 19, 2003	8.778	8.800	8.618	8.710	11,405	-0.04(-0.50%)
Feb 18, 2003	8.713	8.846	8.713	8.754	47,904	+0.14(+1.68%)
Feb 14, 2003	8.395	8.610	8.373	8.610	47,904	+0.20(+2.37%)
Feb 13, 2003	8.461	8.491	8.285	8.410	227,662	-0.09(-1.08%)
Feb 12, 2003	8.559	8.590	8.491	8.502	111,778	-0.11(-1.27%)
Feb 11, 2003	8.702	8.765	8.596	8.612	59,310	+0.05(+0.61%)
Feb 10, 2003	8.581	8.614	8.504	8.559	156,033	-0.06(-0.69%)
Feb 07, 2003	8.767	8.767	8.548	8.618	123,184	-0.06(-0.73%)
Feb 06, 2003	8.702	8.752	8.625	8.682	57,029	-0.02(-0.23%)
Feb 05, 2003	8.767	8.881	8.680	8.702	107,671	-0.04(-0.50%)
Feb 04, 2003	8.734	8.778	8.680	8.745	586,721	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices