Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.780 8.789 8.736 8.787 33,307 +0.10(+1.19%)
Feb 27, 2003 8.646 8.699 8.592 8.684 16,881 +0.10(+1.12%)
Feb 26, 2003 8.602 8.633 8.543 8.587 26,919 -0.10(-1.16%)
Feb 25, 2003 8.427 8.688 8.350 8.688 34,676 +0.15(+1.77%)
Feb 24, 2003 8.701 8.701 8.526 8.537 146,916 -0.22(-2.53%)
Feb 21, 2003 8.592 8.804 8.592 8.758 29,200 +0.09(+1.04%)
Feb 20, 2003 8.690 8.719 8.613 8.668 127,753 -0.04(-0.48%)
Feb 19, 2003 8.778 8.800 8.618 8.710 11,406 -0.04(-0.50%)
Feb 18, 2003 8.712 8.846 8.712 8.754 47,907 +0.14(+1.68%)
Feb 14, 2003 8.394 8.609 8.372 8.609 47,907 +0.20(+2.37%)
Feb 13, 2003 8.460 8.491 8.285 8.410 227,675 -0.09(-1.08%)
Feb 12, 2003 8.559 8.589 8.491 8.502 111,784 -0.11(-1.27%)
Feb 11, 2003 8.701 8.765 8.596 8.611 59,314 +0.05(+0.61%)
Feb 10, 2003 8.581 8.613 8.504 8.559 156,042 -0.06(-0.69%)
Feb 07, 2003 8.767 8.767 8.548 8.618 123,191 -0.06(-0.73%)
Feb 06, 2003 8.701 8.752 8.624 8.681 57,032 -0.02(-0.23%)
Feb 05, 2003 8.767 8.881 8.679 8.701 107,678 -0.04(-0.50%)
Feb 04, 2003 8.734 8.778 8.679 8.745 586,754 -0.15(-1.72%)
Feb 03, 2003 8.975 9.025 8.887 8.898 118,172 +0.03(+0.37%)
Jan 31, 2003 8.800 8.962 8.800 8.865 292,464 +0.02(+0.20%)
Jan 30, 2003 8.997 9.050 8.778 8.848 412,005 -0.20(-2.20%)
Jan 29, 2003 8.833 9.118 8.789 9.047 139,616 +0.13(+1.45%)
Jan 28, 2003 8.855 8.971 8.855 8.918 70,264 +0.09(+1.02%)
Jan 27, 2003 8.942 9.017 8.800 8.828 289,271 -0.22(-2.45%)
Jan 24, 2003 9.205 9.210 8.973 9.050 120,909 -0.24(-2.62%)
Jan 23, 2003 9.161 9.293 9.087 9.293 205,774 +0.20(+2.24%)
Jan 22, 2003 9.161 9.232 9.063 9.089 74,370 -0.15(-1.59%)
Jan 21, 2003 9.486 9.486 9.185 9.236 115,890 -0.25(-2.66%)
Jan 17, 2003 9.490 9.543 9.431 9.488 56,576 -0.11(-1.16%)
Jan 16, 2003 9.578 9.685 9.514 9.600 252,769 +0.01(+0.14%)
Jan 15, 2003 9.644 9.655 9.534 9.587 233,150 -0.05(-0.52%)
Jan 14, 2003 9.665 9.705 9.600 9.637 71,633 -0.05(-0.50%)
Jan 13, 2003 9.797 9.797 9.624 9.685 59,314 -0.00(-0.02%)
Jan 10, 2003 9.534 9.731 9.534 9.687 43,801 +0.05(+0.48%)
Jan 09, 2003 9.468 9.641 9.468 9.641 362,729 +0.24(+2.54%)
Jan 08, 2003 9.490 9.534 9.381 9.402 31,482 -0.10(-1.04%)
Jan 07, 2003 9.512 9.578 9.446 9.501 52,470 -0.04(-0.44%)
Jan 06, 2003 9.381 9.567 9.337 9.543 96,271 +0.15(+1.61%)
Jan 03, 2003 9.383 9.457 9.330 9.392 28,288 -0.08(-0.81%)
Jan 02, 2003 9.271 9.510 9.238 9.468 29,200 +0.29(+3.15%)
Dec 31, 2002 9.096 9.205 9.023 9.179 237,713 +0.12(+1.33%)
Dec 30, 2002 8.986 9.139 8.922 9.058 469,495 +0.03(+0.32%)
Dec 27, 2002 9.183 9.183 8.986 9.030 202,581 -0.10(-1.13%)
Dec 26, 2002 9.153 9.304 9.133 9.133 38,326 -0.06(-0.69%)
Dec 24, 2002 9.139 9.205 9.126 9.196 25,550 +0.03(+0.29%)
Dec 23, 2002 9.150 9.280 9.150 9.170 247,751 -0.10(-1.09%)
Dec 20, 2002 9.304 9.315 9.205 9.271 198,018 +0.10(+1.08%)
Dec 19, 2002 9.139 9.359 9.120 9.172 730,021 -0.12(-1.34%)
Dec 18, 2002 9.402 9.402 9.194 9.297 170,642 -0.13(-1.35%)
Dec 17, 2002 9.490 9.497 9.385 9.424 92,165 -0.13(-1.38%)
Dec 16, 2002 9.359 9.556 9.359 9.556 235,888 +0.19(+2.01%)
Dec 13, 2002 9.446 9.490 9.315 9.367 86,233 -0.20(-2.13%)
Dec 12, 2002 9.565 9.602 9.455 9.571 36,957 +0.01(+0.07%)
Dec 11, 2002 9.534 9.587 9.446 9.565 49,732 -0.01(-0.11%)
Dec 10, 2002 9.424 9.576 9.370 9.576 75,739 +0.18(+1.89%)
Dec 09, 2002 9.589 9.589 9.398 9.398 472,688 -0.30(-3.10%)
Dec 06, 2002 9.545 9.751 9.545 9.698 44,713 +0.00(+0.00%)
Dec 05, 2002 9.775 9.775 9.633 9.698 100,377 -0.06(-0.63%)
Dec 04, 2002 9.501 9.850 9.492 9.760 1,157,084 +0.02(+0.16%)
Dec 03, 2002 9.972 9.972 9.720 9.744 115,434 -0.35(-3.45%)
Dec 02, 2002 10.30 10.36 9.992 10.09 327,140 +0.04(+0.44%)
Nov 29, 2002 10.17 10.17 10.05 10.05 410,180 -0.05(-0.54%)
Nov 27, 2002 9.852 10.10 9.852 10.10 172,467 +0.31(+3.15%)
Nov 26, 2002 9.907 9.928 9.753 9.795 114,522 -0.17(-1.67%)
Nov 25, 2002 9.896 10.01 9.863 9.961 306,152 +0.04(+0.42%)
Nov 22, 2002 9.841 10.01 9.841 9.920 135,054 +0.04(+0.40%)
Nov 21, 2002 9.698 9.898 9.698 9.880 110,415 +0.28(+2.90%)
Nov 20, 2002 9.567 9.683 9.508 9.602 102,203 +0.02(+0.21%)
Nov 19, 2002 9.676 9.676 9.512 9.582 248,207 -0.16(-1.69%)
Nov 18, 2002 9.950 9.950 9.714 9.747 167,448 -0.12(-1.22%)
Nov 15, 2002 9.775 9.896 9.755 9.867 127,297 +0.12(+1.28%)
Nov 14, 2002 9.720 9.797 9.672 9.742 181,136 +0.21(+2.18%)
Nov 13, 2002 9.446 9.617 9.328 9.534 70,720 +0.07(+0.69%)
Nov 12, 2002 9.348 9.611 9.348 9.468 230,413 +0.13(+1.38%)
Nov 11, 2002 9.495 9.495 9.324 9.339 619,605 -0.23(-2.43%)
Nov 08, 2002 9.705 9.731 9.501 9.571 33,307 -0.10(-1.00%)
Nov 07, 2002 9.863 9.863 9.639 9.668 209,881 -0.25(-2.52%)
Nov 06, 2002 9.863 9.948 9.747 9.918 2,410,896 +0.09(+0.94%)
Nov 05, 2002 9.698 9.825 9.644 9.825 159,692 +0.13(+1.31%)
Nov 04, 2002 9.852 9.918 9.646 9.698 442,119 -0.03(-0.34%)
Nov 01, 2002 9.479 9.731 9.479 9.731 1,575,934 +0.15(+1.53%)
Oct 31, 2002 9.611 9.698 9.512 9.584 757,853 -0.02(-0.21%)
Oct 30, 2002 9.670 9.709 9.499 9.604 72,089 -0.13(-1.31%)
Oct 29, 2002 9.731 9.773 9.457 9.731 254,595 -0.01(-0.11%)
Oct 28, 2002 10.05 10.05 9.742 9.742 2,612,564 -0.16(-1.66%)
Oct 25, 2002 9.657 9.926 9.646 9.907 138,704 +0.16(+1.69%)
Oct 24, 2002 9.983 10.01 9.687 9.742 140,985 -0.14(-1.44%)
Oct 23, 2002 9.655 9.885 9.655 9.885 5,018,898 +0.15(+1.51%)
Oct 22, 2002 9.771 9.880 9.633 9.738 1,352,821 -0.02(-0.16%)
Oct 21, 2002 9.558 9.806 9.448 9.753 1,059,900 +0.21(+2.16%)
Oct 18, 2002 9.413 9.598 9.337 9.547 331,247 +0.11(+1.18%)
Oct 17, 2002 9.556 9.556 9.435 9.435 219,919 +0.16(+1.77%)
Oct 16, 2002 9.446 9.466 9.260 9.271 1,305,826 -0.26(-2.76%)
Oct 15, 2002 9.446 9.534 9.392 9.534 254,138 +0.43(+4.77%)
Oct 14, 2002 8.942 9.150 8.942 9.100 122,734 +0.07(+0.80%)
Oct 11, 2002 8.855 9.126 8.855 9.028 72,089 +0.38(+4.41%)
Oct 10, 2002 8.394 8.668 8.175 8.646 468,126 +0.23(+2.71%)
Oct 09, 2002 8.482 8.592 8.383 8.418 97,184 -0.27(-3.13%)
Oct 08, 2002 8.602 8.789 8.405 8.690 431,625 +0.24(+2.85%)
Oct 07, 2002 8.833 8.833 8.438 8.449 96,727 -0.39(-4.46%)
Oct 04, 2002 8.986 8.986 8.657 8.844 101,746 -0.12(-1.39%)
Oct 03, 2002 8.931 9.139 8.909 8.969 110,415 -0.06(-0.68%)
Oct 02, 2002 9.129 9.326 8.997 9.030 205,774 -0.15(-1.67%)
Oct 01, 2002 9.030 9.205 8.822 9.183 2,465,191 +0.19(+2.10%)
Sep 30, 2002 9.041 9.139 8.855 8.995 722,265 -0.35(-3.77%)
Sep 27, 2002 9.556 9.622 9.348 9.348 17,794 -0.29(-3.05%)
Sep 26, 2002 9.446 9.641 9.446 9.641 503,714 +0.28(+3.00%)
Sep 25, 2002 9.249 9.424 9.118 9.361 381,436 +0.22(+2.40%)
Sep 24, 2002 9.150 9.271 9.118 9.142 4,562,635 -0.22(-2.32%)
Sep 23, 2002 9.424 9.424 9.238 9.359 232,238 -0.22(-2.29%)
Sep 20, 2002 9.578 9.602 9.464 9.578 25,094 +0.08(+0.85%)
Sep 19, 2002 9.622 9.742 9.468 9.497 854,125 -0.26(-2.63%)
Sep 18, 2002 9.644 9.843 9.578 9.753 7,218,545 -0.02(-0.22%)
Sep 17, 2002 10.13 10.13 9.775 9.775 90,340 -0.16(-1.65%)
Sep 16, 2002 9.972 9.994 9.865 9.939 227,675 -0.03(-0.33%)
Sep 13, 2002 9.731 9.972 9.718 9.972 2,866,703 +0.12(+1.22%)
Sep 12, 2002 10.02 10.02 9.830 9.852 28,744 -0.25(-2.47%)
Sep 11, 2002 10.24 10.24 10.08 10.10 38,326 -0.00(-0.02%)
Sep 10, 2002 9.994 10.10 9.939 10.10 1,407,116 +0.13(+1.32%)
Sep 09, 2002 9.841 10.01 9.720 9.972 10,348,512 +0.07(+0.66%)
Sep 06, 2002 9.687 9.907 9.687 9.907 114,978 +0.39(+4.08%)
Sep 05, 2002 9.468 9.644 9.424 9.519 173,836 -0.23(-2.40%)
Sep 04, 2002 9.523 9.753 9.453 9.753 71,633 +0.22(+2.32%)
Sep 03, 2002 9.676 9.709 9.510 9.532 104,484 -0.33(-3.38%)
Aug 30, 2002 9.786 9.994 9.786 9.865 68,895 +0.00(+0.02%)
Aug 29, 2002 9.644 9.950 9.633 9.863 67,070 +0.03(+0.29%)
Aug 28, 2002 9.863 9.893 9.729 9.834 224,481 -0.08(-0.77%)
Aug 27, 2002 10.19 10.19 9.911 9.911 101,290 -0.23(-2.31%)
Aug 26, 2002 10.08 10.18 9.918 10.15 48,820 +0.12(+1.18%)
Aug 23, 2002 10.24 10.25 10.03 10.03 159,692 -0.36(-3.48%)
Aug 22, 2002 10.15 10.39 10.15 10.39 134,141 +0.14(+1.35%)
Aug 21, 2002 10.24 10.28 9.994 10.25 377,329 +0.23(+2.34%)
Aug 20, 2002 10.11 10.11 9.957 10.02 373,679 +0.25(+2.56%)
Aug 16, 2002 9.709 9.907 9.687 9.766 128,666 -0.06(-0.65%)
Aug 15, 2002 9.622 9.830 9.552 9.830 876,025 +0.35(+3.68%)
Aug 14, 2002 9.085 9.481 9.021 9.481 126,841 +0.49(+5.44%)
Aug 13, 2002 9.096 9.304 8.993 8.993 207,143 -0.17(-1.84%)
Aug 12, 2002 9.096 9.183 9.074 9.161 69,808 +0.05(+0.60%)
Aug 07, 2002 9.161 9.161 8.931 9.107 41,519 +0.16(+1.84%)
Aug 06, 2002 8.909 9.115 8.909 8.942 1,045,299 +0.27(+3.16%)
Aug 05, 2002 8.942 8.942 8.646 8.668 1,079,519 -0.32(-3.54%)
Aug 02, 2002 9.315 9.315 8.833 8.986 1,549,470 -0.35(-3.76%)
Aug 01, 2002 9.644 9.644 9.337 9.337 161,517 -0.28(-2.89%)
Jul 31, 2002 9.687 9.687 9.479 9.615 501,889 -0.12(-1.19%)
Jul 30, 2002 9.619 9.863 9.578 9.731 749,184 -0.01(-0.11%)
Jul 29, 2002 9.435 9.773 9.422 9.742 1,248,336 +0.55(+5.96%)
Jul 26, 2002 9.008 9.205 9.008 9.194 49,732 +0.16(+1.72%)
Jul 25, 2002 9.052 9.258 8.756 9.039 671,163 -0.20(-2.16%)
Jul 24, 2002 8.394 9.238 8.394 9.238 152,392 +0.53(+6.06%)
Jul 23, 2002 8.920 9.028 8.638 8.710 50,188 -0.15(-1.66%)
Jul 22, 2002 9.096 9.181 8.701 8.857 794,811 -0.24(-2.65%)
Jul 19, 2002 9.271 9.304 9.074 9.098 239,082 -0.49(-5.14%)
Jul 17, 2002 9.928 9.928 9.446 9.591 349,954 -0.38(-3.82%)
Jul 12, 2002 10.04 10.15 9.896 9.972 109,959 -0.18(-1.73%)
Jul 11, 2002 9.994 10.15 9.808 10.15 153,760 +0.02(+0.19%)
Jul 10, 2002 10.51 10.56 10.13 10.13 78,933 -0.31(-2.98%)
Jul 09, 2002 10.75 10.78 10.44 10.44 29,657 -0.23(-2.20%)
Jul 08, 2002 10.87 10.87 10.67 10.67 93,990 -0.19(-1.72%)
Jul 05, 2002 10.72 10.90 10.67 10.86 324,859 +0.34(+3.25%)
Jul 04, 2002 10.30 10.52 10.16 10.52 273,301 +0.00(+0.00%)
Jul 03, 2002 10.30 10.52 10.16 10.52 273,301 +0.22(+2.11%)
Jul 02, 2002 10.55 10.55 10.26 10.30 328,509 -0.27(-2.59%)
Jul 01, 2002 10.94 10.94 10.57 10.57 51,101 -0.33(-3.02%)
Jun 28, 2002 10.88 11.04 10.86 10.90 66,158 +0.10(+0.91%)
Jun 27, 2002 10.85 10.90 10.51 10.81 88,515 +0.09(+0.84%)
Jun 26, 2002 10.61 10.83 10.59 10.72 477,707 -0.20(-1.81%)
Jun 25, 2002 11.16 11.17 10.89 10.91 178,399 -0.06(-0.58%)
Jun 21, 2002 11.18 11.18 10.98 10.98 51,101 -0.33(-2.95%)
Jun 20, 2002 11.48 11.48 11.29 11.31 276,951 -0.15(-1.34%)
Jun 19, 2002 11.51 11.66 11.46 11.46 74,827 -0.15(-1.30%)
Jun 18, 2002 11.53 11.63 11.53 11.61 74,370 +0.05(+0.45%)
Jun 17, 2002 11.31 11.56 11.31 11.56 65,245 +0.30(+2.63%)
Jun 14, 2002 11.11 11.27 10.98 11.27 155,585 -0.13(-1.15%)
Jun 12, 2002 11.53 11.55 11.28 11.40 394,211 -0.14(-1.23%)
Jun 11, 2002 11.76 11.87 11.54 11.54 67,070 -0.15(-1.31%)
Jun 10, 2002 11.71 11.78 11.64 11.69 122,734 +0.07(+0.58%)
Jun 07, 2002 11.46 11.66 11.46 11.62 116,347 +0.01(+0.09%)
Jun 06, 2002 11.78 11.78 11.55 11.61 87,602 -0.18(-1.49%)
Jun 05, 2002 11.76 11.82 11.70 11.79 43,345 -0.23(-1.93%)
May 31, 2002 11.94 12.12 11.94 12.02 41,519 +0.02(+0.16%)
May 28, 2002 12.19 12.19 11.95 12.00 188,436 -0.23(-1.86%)
May 27, 2002 12.27 12.29 12.19 12.23 57,032 +0.00(+0.00%)
May 24, 2002 12.27 12.29 12.19 12.23 57,032 +0.00(+0.00%)
May 23, 2002 12.20 12.24 12.07 12.23 34,676 +0.12(+1.00%)
May 22, 2002 12.05 12.17 11.99 12.11 63,420 -0.02(-0.18%)
May 21, 2002 12.48 12.48 12.13 12.13 8,865,656 -0.29(-2.36%)
May 20, 2002 12.50 12.50 12.38 12.42 55,207 -0.08(-0.61%)
May 17, 2002 12.39 12.51 12.36 12.50 2,416,827 +0.12(+0.94%)
May 16, 2002 12.39 12.45 12.35 12.39 456,263,488 +0.07(+0.53%)
May 15, 2002 12.34 12.48 12.32 12.32 1,110,089 +0.01(+0.11%)
May 14, 2002 12.23 12.31 12.18 12.31 274,214 +0.33(+2.76%)
May 13, 2002 11.84 11.98 11.82 11.98 147,829 +0.12(+1.02%)
May 10, 2002 12.02 12.06 11.83 11.86 71,177 -0.16(-1.30%)
May 09, 2002 12.10 12.12 12.01 12.01 58,857 -0.17(-1.42%)
May 08, 2002 12.15 12.18 12.05 12.18 67,983 +0.22(+1.81%)
May 07, 2002 11.94 12.01 11.89 11.97 530,634 +0.10(+0.83%)
May 06, 2002 12.10 12.15 11.87 11.87 463,563 -0.25(-2.10%)
May 03, 2002 12.16 12.19 12.02 12.12 233,606 -0.06(-0.52%)
May 02, 2002 12.24 12.27 12.15 12.19 124,559 -0.04(-0.34%)
May 01, 2002 12.04 12.24 11.93 12.23 107,678 +0.19(+1.60%)
Apr 30, 2002 11.96 12.09 11.96 12.03 299,308 +0.08(+0.66%)
Apr 29, 2002 12.12 12.15 11.96 11.96 65,245 -0.22(-1.80%)
Apr 26, 2002 12.39 12.39 12.14 12.18 88,058 -0.19(-1.52%)
Apr 25, 2002 12.25 12.36 12.25 12.36 106,309 +0.05(+0.45%)
Apr 24, 2002 12.44 12.50 12.31 12.31 568,048 -0.08(-0.67%)
Apr 23, 2002 12.32 12.46 12.32 12.39 99,921 +0.01(+0.05%)
Apr 22, 2002 12.53 12.53 12.35 12.39 928,039 -0.15(-1.22%)
Apr 19, 2002 12.54 12.57 12.49 12.54 28,744 +0.06(+0.46%)
Apr 18, 2002 12.51 12.54 12.35 12.48 28,288 +0.03(+0.21%)
Apr 17, 2002 12.58 12.58 12.42 12.46 866,900 -0.09(-0.72%)
Apr 16, 2002 12.48 12.56 12.45 12.55 40,151 +0.17(+1.40%)
Apr 15, 2002 12.44 12.44 12.34 12.37 90,340 -0.09(-0.70%)
Apr 12, 2002 12.37 12.46 12.33 12.46 306,609 +0.16(+1.34%)
Apr 11, 2002 12.49 12.49 12.26 12.30 78,933 -0.25(-1.96%)
Apr 10, 2002 12.42 12.54 12.42 12.54 72,545 +0.10(+0.83%)
Apr 09, 2002 12.43 12.48 12.38 12.44 191,174 +0.07(+0.53%)
Apr 08, 2002 12.18 12.37 12.14 12.37 123,647 +0.11(+0.86%)
Apr 05, 2002 12.23 12.32 12.17 12.27 47,907 +0.09(+0.76%)
Apr 04, 2002 12.05 12.21 12.05 12.18 49,732 +0.12(+1.00%)
Apr 03, 2002 12.18 12.25 11.98 12.05 449,875 -0.09(-0.72%)
Apr 02, 2002 12.26 12.26 12.14 12.14 80,302 -0.20(-1.60%)
Apr 01, 2002 12.28 12.34 12.17 12.34 143,266 -0.16(-1.31%)
Mar 29, 2002 12.45 12.57 12.45 12.50 142,810 +0.00(+0.00%)
Mar 28, 2002 12.45 12.57 12.45 12.50 142,810 +0.08(+0.65%)
Mar 27, 2002 12.34 12.48 12.34 12.42 48,363 +0.08(+0.66%)
Mar 26, 2002 12.40 12.52 12.30 12.34 124,559 -0.05(-0.42%)
Mar 25, 2002 12.58 12.60 12.39 12.39 48,363 -0.20(-1.55%)
Mar 22, 2002 12.54 12.68 12.49 12.59 49,276 -0.07(-0.54%)
Mar 21, 2002 12.70 12.70 12.49 12.66 56,576 -0.05(-0.43%)
Mar 20, 2002 12.76 12.87 12.70 12.71 80,302 -0.16(-1.26%)
Mar 19, 2002 12.84 12.91 12.82 12.87 758,309 +0.02(+0.15%)
Mar 18, 2002 12.91 12.91 12.73 12.85 108,134 +0.04(+0.34%)
Mar 15, 2002 12.64 12.81 12.58 12.81 62,508 +0.21(+1.65%)
Mar 14, 2002 12.62 12.65 12.54 12.60 45,626 +0.01(+0.10%)
Mar 13, 2002 12.56 12.62 12.53 12.59 85,777 -0.08(-0.61%)
Mar 12, 2002 12.49 12.67 12.49 12.67 4,334,503 +0.00(+0.00%)
Mar 11, 2002 12.60 12.73 12.51 12.67 79,389 +0.02(+0.16%)
Mar 08, 2002 12.69 12.74 12.62 12.65 68,895 +0.09(+0.72%)
Mar 07, 2002 12.69 12.69 12.45 12.56 73,458 -0.00(-0.02%)
Mar 06, 2002 12.44 12.60 12.44 12.56 273,758 +0.21(+1.69%)
Mar 05, 2002 12.57 12.63 12.34 12.35 684,395 -0.27(-2.17%)
Mar 04, 2002 12.47 12.64 12.46 12.62 91,252 +0.18(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.