Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.490 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.988 8.052 7.965 7.965 12,647 -0.06(-0.72%)
Feb 27, 2003 8.029 8.029 8.023 8.023 6,930 +0.05(+0.65%)
Feb 26, 2003 7.942 7.971 7.942 7.971 1,732 +0.01(+0.07%)
Feb 25, 2003 8.023 8.046 7.965 7.965 73,458 -0.09(-1.15%)
Feb 24, 2003 8.000 8.063 8.000 8.058 3,984 +0.05(+0.58%)
Feb 21, 2003 7.965 8.052 7.965 8.011 4,504 +0.02(+0.22%)
Feb 20, 2003 7.936 8.023 7.809 7.994 26,161 -0.07(-0.86%)
Feb 19, 2003 8.075 8.081 8.063 8.063 7,103 -0.06(-0.78%)
Feb 18, 2003 8.052 8.138 8.052 8.127 8,489 +0.05(+0.64%)
Feb 14, 2003 8.081 8.173 8.029 8.075 17,671 +0.14(+1.75%)
Feb 13, 2003 7.965 8.011 7.908 7.936 14,553 -0.06(-0.72%)
Feb 12, 2003 8.086 8.104 7.965 7.994 26,680 -0.12(-1.42%)
Feb 11, 2003 8.011 8.110 8.011 8.110 7,623 +0.08(+0.93%)
Feb 10, 2003 7.983 8.075 7.983 8.035 7,103 +0.02(+0.22%)
Feb 07, 2003 8.052 8.121 8.017 8.017 6,583 -0.09(-1.14%)
Feb 06, 2003 8.138 8.138 7.908 8.110 12,474 -0.03(-0.43%)
Feb 05, 2003 8.196 8.208 8.144 8.144 10,914 -0.07(-0.84%)
Feb 04, 2003 8.219 8.231 8.213 8.213 18,537 -0.06(-0.70%)
Feb 03, 2003 8.242 8.271 8.242 8.271 19,923 +0.08(+0.99%)
Jan 31, 2003 8.202 8.202 8.133 8.190 11,954 -0.01(-0.14%)
Jan 30, 2003 8.133 8.237 8.133 8.202 6,583 +0.05(+0.64%)
Jan 29, 2003 8.075 8.179 8.075 8.150 4,677 +0.09(+1.07%)
Jan 28, 2003 8.138 8.167 8.035 8.063 25,294 -0.12(-1.48%)
Jan 27, 2003 8.150 8.185 8.138 8.185 4,504 -0.04(-0.49%)
Jan 24, 2003 8.254 8.265 8.138 8.225 28,933 -0.02(-0.21%)
Jan 23, 2003 8.237 8.323 8.237 8.242 14,379 -0.02(-0.21%)
Jan 22, 2003 8.312 8.323 8.237 8.260 32,571 -0.24(-2.79%)
Jan 21, 2003 8.554 8.566 8.496 8.496 44,179 -0.16(-1.87%)
Jan 17, 2003 8.675 8.687 8.606 8.658 15,072 -0.02(-0.20%)
Jan 16, 2003 8.687 8.704 8.629 8.675 13,513 +0.02(+0.20%)
Jan 15, 2003 8.658 8.721 8.618 8.658 20,270 +0.02(+0.27%)
Jan 14, 2003 8.600 8.675 8.600 8.635 7,969 +0.03(+0.40%)
Jan 13, 2003 8.519 8.612 8.519 8.600 4,331 +0.06(+0.68%)
Jan 10, 2003 8.629 8.652 8.485 8.542 25,468 -0.09(-1.00%)
Jan 09, 2003 8.519 8.629 8.519 8.629 28,413 +0.08(+0.95%)
Jan 08, 2003 8.577 8.600 8.525 8.548 20,963 -0.04(-0.47%)
Jan 07, 2003 8.693 8.693 8.589 8.589 16,632 -0.10(-1.13%)
Jan 06, 2003 8.635 8.687 8.577 8.687 36,729 +0.22(+2.59%)
Jan 03, 2003 8.508 8.514 8.467 8.467 8,835 +0.01(+0.07%)
Jan 02, 2003 8.340 8.462 8.312 8.462 11,088 +0.09(+1.10%)
Dec 31, 2002 8.369 8.369 8.312 8.369 12,474 +0.00(+0.00%)
Dec 30, 2002 8.312 8.421 8.254 8.369 22,176 +0.12(+1.40%)
Dec 27, 2002 8.294 8.306 8.254 8.254 10,741 -0.04(-0.49%)
Dec 26, 2002 8.312 8.312 8.294 8.294 1,386 +0.00(+0.00%)
Dec 24, 2002 8.340 8.340 8.294 8.294 693 -0.05(-0.55%)
Dec 23, 2002 8.312 8.340 8.254 8.340 6,583 +0.09(+1.05%)
Dec 20, 2002 8.231 8.254 8.231 8.254 5,890 +0.02(+0.28%)
Dec 19, 2002 8.237 8.254 8.231 8.231 23,042 -0.03(-0.42%)
Dec 18, 2002 8.352 8.352 8.265 8.265 11,261 -0.16(-1.92%)
Dec 17, 2002 8.508 8.508 8.427 8.427 9,355 -0.09(-1.02%)
Dec 16, 2002 8.427 8.514 8.381 8.514 11,261 +0.12(+1.37%)
Dec 13, 2002 8.260 8.398 8.260 8.398 8,835 +0.09(+1.04%)
Dec 12, 2002 8.254 8.312 8.237 8.312 9,528 +0.02(+0.28%)
Dec 11, 2002 8.283 8.312 8.283 8.289 13,513 -0.03(-0.35%)
Dec 10, 2002 8.283 8.317 8.283 8.317 4,677 +0.03(+0.42%)
Dec 09, 2002 8.340 8.369 8.283 8.283 19,577 -0.09(-1.10%)
Dec 06, 2002 8.427 8.433 8.369 8.375 5,890 -0.11(-1.29%)
Dec 05, 2002 8.456 8.502 8.312 8.485 22,522 +0.09(+1.03%)
Dec 04, 2002 8.369 8.444 8.265 8.398 16,458 -0.02(-0.27%)
Dec 03, 2002 8.473 8.519 8.340 8.421 16,978 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.