Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.141	2.184	2.054	2.066	1,500,705,024	-0.08(-3.52%)
Feb 27, 2006	2.171	2.175	2.131	2.141	937,008,384	-0.01(-0.66%)
Feb 24, 2006	2.176	2.198	2.147	2.155	633,259,392	-0.01(-0.40%)
Feb 23, 2006	2.165	2.202	2.154	2.164	1,014,790,464	+0.01(+0.60%)
Feb 22, 2006	2.081	2.162	2.051	2.151	1,158,543,232	+0.07(+3.24%)
Feb 21, 2006	2.129	2.135	2.071	2.083	923,275,200	-0.04(-1.72%)
Feb 17, 2006	2.120	2.138	2.099	2.120	682,009,728	-0.01(-0.40%)
Feb 16, 2006	2.108	2.142	2.095	2.128	1,129,641,472	+0.04(+1.95%)
Feb 15, 2006	2.027	2.100	2.013	2.088	1,373,467,264	+0.05(+2.33%)
Feb 14, 2006	1.963	2.054	1.960	2.040	1,374,883,328	+0.09(+4.54%)
Feb 13, 2006	2.010	2.013	1.950	1.952	1,046,240,064	-0.08(-3.86%)
Feb 10, 2006	1.966	2.041	1.897	2.030	2,084,474,240	+0.07(+3.63%)
Feb 09, 2006	2.084	2.088	1.946	1.959	1,361,590,784	-0.12(-5.61%)
Feb 08, 2006	2.066	2.083	1.991	2.075	1,128,766,080	+0.04(+1.79%)
Feb 07, 2006	2.059	2.095	2.011	2.039	1,644,809,472	+0.01(+0.45%)
Feb 06, 2006	2.172	2.187	2.013	2.030	1,956,051,072	-0.14(-6.33%)
Feb 03, 2006	2.179	2.195	2.143	2.167	819,616,960	-0.01(-0.35%)
Feb 02, 2006	2.265	2.273	2.173	2.174	837,603,840	-0.10(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices