Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.896 1.900 1.848 1.868 183,449,120 -0.03(-1.50%)
Feb 27, 2006 1.915 1.934 1.892 1.896 89,192,632 -0.02(-0.89%)
Feb 24, 2006 1.908 1.916 1.889 1.913 74,575,336 +0.02(+1.19%)
Feb 23, 2006 1.926 1.933 1.889 1.891 186,188,016 -0.04(-2.12%)
Feb 22, 2006 1.911 1.950 1.881 1.931 147,486,880 +0.02(+1.12%)
Feb 21, 2006 1.946 1.951 1.909 1.910 101,360,472 -0.04(-2.30%)
Feb 17, 2006 1.942 1.964 1.941 1.955 91,850,768 +0.00(+0.10%)
Feb 16, 2006 1.964 1.995 1.937 1.953 113,973,384 -0.01(-0.28%)
Feb 15, 2006 1.908 1.959 1.901 1.958 138,378,880 +0.05(+2.64%)
Feb 14, 2006 1.894 1.920 1.865 1.908 90,497,552 +0.02(+1.03%)
Feb 13, 2006 1.908 1.916 1.872 1.889 95,231,032 -0.03(-1.71%)
Feb 10, 2006 1.895 1.921 1.864 1.921 100,314,040 +0.03(+1.40%)
Feb 09, 2006 1.926 1.945 1.892 1.895 138,981,376 -0.01(-0.47%)
Feb 08, 2006 1.881 1.915 1.851 1.904 151,247,744 +0.03(+1.73%)
Feb 07, 2006 1.900 1.906 1.856 1.872 148,424,144 -0.02(-1.13%)
Feb 06, 2006 1.913 1.913 1.884 1.893 170,465,840 -0.02(-0.99%)
Feb 03, 2006 1.881 1.920 1.864 1.912 672,224,896 -0.22(-10.32%)
Feb 02, 2006 2.187 2.197 1.985 2.132 474,984,192 -0.06(-2.82%)
Feb 01, 2006 2.191 2.229 2.170 2.194 150,382,496 -0.04(-1.87%)
Jan 31, 2006 2.237 2.255 2.207 2.236 81,270,144 -0.01(-0.31%)
Jan 30, 2006 2.265 2.293 2.232 2.243 82,189,336 -0.01(-0.57%)
Jan 27, 2006 2.222 2.256 2.221 2.256 83,678,088 +0.03(+1.21%)
Jan 26, 2006 2.175 2.234 2.184 2.229 98,049,408 +0.05(+2.48%)
Jan 25, 2006 2.197 2.218 2.162 2.175 85,943,528 -0.02(-0.95%)
Jan 24, 2006 2.178 2.216 2.166 2.196 87,052,248 +0.01(+0.66%)
Jan 23, 2006 2.204 2.232 2.170 2.181 115,326,776 -0.01(-0.43%)
Jan 20, 2006 2.206 2.213 2.155 2.191 167,273,072 -0.03(-1.19%)
Jan 19, 2006 2.220 2.257 2.210 2.217 103,382,336 +0.01(+0.29%)
Jan 18, 2006 2.154 2.224 2.150 2.211 175,292,528 +0.02(+0.73%)
Jan 17, 2006 2.201 2.211 2.178 2.195 112,885,328 -0.02(-0.90%)
Jan 13, 2006 2.219 2.237 2.195 2.215 88,853,192 +0.00(+0.09%)
Jan 12, 2006 2.225 2.249 2.199 2.213 116,639,640 -0.03(-1.27%)
Jan 11, 2006 2.277 2.280 2.208 2.241 170,345,296 -0.04(-1.58%)
Jan 10, 2006 2.320 2.332 2.263 2.277 194,178,688 -0.07(-3.04%)
Jan 09, 2006 2.322 2.349 2.315 2.348 179,302,528 -0.04(-1.65%)
Jan 06, 2006 2.393 2.423 2.360 2.388 123,367,120 +0.01(+0.46%)
Jan 05, 2006 2.352 2.404 2.350 2.377 108,599,936 +0.02(+0.85%)
Jan 04, 2006 2.369 2.381 2.329 2.357 149,168,240 -0.02(-0.69%)
Jan 03, 2006 2.368 2.387 2.307 2.373 151,999,136 +0.02(+0.91%)
Dec 30, 2005 2.381 2.404 2.351 2.352 108,274,672 -0.04(-1.75%)
Dec 29, 2005 2.394 2.417 2.393 2.394 63,571,260 -0.00(-0.15%)
Dec 28, 2005 2.419 2.422 2.389 2.397 90,885,216 -0.02(-1.03%)
Dec 27, 2005 2.439 2.449 2.412 2.422 116,657,680 -0.03(-1.34%)
Dec 23, 2005 2.448 2.464 2.430 2.455 64,280,684 +0.00(+0.00%)
Dec 22, 2005 2.439 2.458 2.412 2.455 88,645,224 +0.01(+0.51%)
Dec 21, 2005 2.409 2.447 2.383 2.443 142,463,920 +0.04(+1.72%)
Dec 20, 2005 2.417 2.424 2.378 2.401 110,962,624 -0.01(-0.48%)
Dec 19, 2005 2.444 2.494 2.410 2.413 166,646,176 -0.04(-1.71%)
Dec 16, 2005 2.468 2.490 2.455 2.455 112,785,016 -0.01(-0.55%)
Dec 15, 2005 2.465 2.492 2.447 2.468 116,697,752 +0.00(+0.14%)
Dec 14, 2005 2.454 2.474 2.434 2.465 99,541,848 -0.00(-0.18%)
Dec 13, 2005 2.421 2.478 2.418 2.469 116,527,840 +0.02(+0.88%)
Dec 12, 2005 2.452 2.459 2.426 2.448 68,647,992 +0.02(+0.68%)
Dec 09, 2005 2.427 2.446 2.407 2.431 94,537,608 +0.02(+0.81%)
Dec 08, 2005 2.436 2.449 2.387 2.412 143,214,352 -0.02(-0.98%)
Dec 07, 2005 2.460 2.468 2.409 2.436 135,323,328 -0.02(-0.87%)
Dec 06, 2005 2.447 2.489 2.447 2.457 192,077,424 +0.02(+0.88%)
Dec 05, 2005 2.437 2.462 2.432 2.436 105,266,680 -0.01(-0.47%)
Dec 02, 2005 2.440 2.471 2.414 2.447 129,307,016 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.