Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.77	17.49	16.39	16.84	1,707,395	+0.07(+0.43%)
Feb 28, 2008	16.81	16.83	16.07	16.77	2,781,932	-0.13(-0.75%)
Feb 27, 2008	17.24	17.30	16.75	16.90	1,296,799	-0.42(-2.40%)
Feb 26, 2008	17.68	17.91	17.25	17.31	1,298,337	-0.40(-2.25%)
Feb 25, 2008	16.28	18.37	16.28	17.71	2,233,075	+0.51(+2.94%)
Feb 22, 2008	17.84	17.84	16.77	17.21	8,198,267	-0.60(-3.35%)
Feb 21, 2008	19.05	19.05	17.56	17.80	7,093,073	-1.25(-6.55%)
Feb 20, 2008	17.86	19.08	17.54	19.05	7,625,021	+1.15(+6.41%)
Feb 19, 2008	16.51	17.90	16.51	17.90	5,927,531	+1.00(+5.94%)
Feb 18, 2008	16.93	17.06	16.82	16.90	0	+0.00(+0.00%)
Feb 15, 2008	16.93	17.06	16.82	16.90	2,794,446	-0.14(-0.80%)
Feb 14, 2008	17.17	17.17	16.23	17.03	2,327,597	+0.78(+4.78%)
Feb 13, 2008	16.37	16.41	16.08	16.26	1,649,681	+0.22(+1.35%)
Feb 12, 2008	15.40	16.41	15.40	16.04	2,234,706	+0.52(+3.38%)
Feb 11, 2008	15.36	15.52	15.20	15.52	1,765,834	+0.34(+2.26%)
Feb 08, 2008	15.02	15.21	14.51	15.17	2,367,423	-0.03(-0.18%)
Feb 07, 2008	15.01	15.30	14.88	15.20	2,156,622	+0.20(+1.33%)
Feb 06, 2008	15.21	15.30	14.92	15.00	1,915,915	-0.14(-0.90%)
Feb 05, 2008	15.16	15.45	14.98	15.14	3,727,928	-0.25(-1.64%)
Feb 04, 2008	15.65	15.65	14.90	15.39	3,043,425	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices