Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.740	2.980	2.520	2.790	1,050,619	+0.05(+1.82%)
Feb 28, 2008	2.210	2.840	2.200	2.740	1,055,140	+0.54(+24.55%)
Feb 27, 2008	1.950	2.200	1.910	2.200	390,300	+0.25(+12.82%)
Feb 26, 2008	2.190	2.190	1.940	1.950	449,072	-0.20(-9.30%)
Feb 25, 2008	1.750	2.180	1.700	2.150	739,300	+0.46(+27.22%)
Feb 22, 2008	1.650	1.700	1.630	1.690	90,100	+0.07(+4.32%)
Feb 21, 2008	1.560	1.670	1.560	1.620	73,200	-0.02(-1.22%)
Feb 20, 2008	1.660	1.670	1.550	1.640	111,400	-0.06(-3.53%)
Feb 19, 2008	1.810	1.810	1.620	1.700	99,227	-0.10(-5.56%)
Feb 18, 2008	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 15, 2008	1.880	1.880	1.760	1.800	123,100	-0.04(-2.17%)
Feb 14, 2008	1.850	1.920	1.810	1.840	64,392	-0.01(-0.54%)
Feb 13, 2008	1.810	1.850	1.760	1.850	172,558	+0.05(+2.78%)
Feb 12, 2008	1.980	1.980	1.800	1.800	86,847	-0.15(-7.69%)
Feb 11, 2008	1.990	2.080	1.910	1.950	270,380	+0.11(+5.98%)
Feb 08, 2008	1.640	1.940	1.640	1.840	126,645	+0.18(+10.84%)
Feb 07, 2008	1.720	1.720	1.650	1.660	16,350	-0.09(-5.14%)
Feb 06, 2008	1.720	1.760	1.710	1.750	18,500	+0.00(+0.00%)
Feb 05, 2008	1.810	1.810	1.690	1.750	42,300	-0.10(-5.41%)
Feb 04, 2008	1.860	1.860	1.660	1.850	115,000	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices