Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.52	13.92	13.52	13.82	0	+0.02(+0.17%)
Feb 26, 2009	14.04	14.13	13.68	13.80	2,773,879	-0.04(-0.29%)
Feb 25, 2009	13.97	14.09	13.58	13.84	4,517,457	-0.06(-0.45%)
Feb 24, 2009	13.71	13.96	13.51	13.90	3,460,348	+0.30(+2.21%)
Feb 23, 2009	14.06	14.15	13.56	13.60	2,581,516	-0.32(-2.33%)
Feb 20, 2009	13.62	14.06	12.53	13.92	3,495,682	+0.06(+0.40%)
Feb 19, 2009	13.96	14.29	13.81	13.87	2,493,218	-0.02(-0.11%)
Feb 18, 2009	14.11	14.11	13.73	13.89	1,852,818	-0.09(-0.68%)
Feb 17, 2009	13.87	14.24	13.43	13.98	3,071,062	-0.47(-3.23%)
Feb 13, 2009	14.48	14.90	14.41	14.45	2,633,164	-0.11(-0.76%)
Feb 12, 2009	13.29	14.60	13.29	14.56	3,054,747	+0.13(+0.93%)
Feb 11, 2009	13.99	14.90	13.62	14.42	5,561,027	+1.36(+10.40%)
Feb 10, 2009	13.85	14.03	12.98	13.06	3,435,643	-0.88(-6.34%)
Feb 09, 2009	13.86	14.03	13.66	13.95	1,664,069	+0.09(+0.63%)
Feb 06, 2009	13.43	13.94	13.43	13.86	2,841,102	+0.39(+2.87%)
Feb 05, 2009	13.01	13.61	13.01	13.47	2,680,239	+0.30(+2.28%)
Feb 04, 2009	12.98	13.36	12.95	13.17	2,835,433	+0.21(+1.65%)
Feb 03, 2009	12.76	13.03	12.60	12.96	1,900,064	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fidelity National Information Services (NY: FIS )

Historical Prices