Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.840 2.840 2.600 2.704 14,660 -0.20(-6.76%)
Feb 26, 2009 2.710 2.960 2.700 2.900 6,900 +0.13(+4.69%)
Feb 25, 2009 2.810 2.860 2.760 2.770 2,400 -0.21(-7.05%)
Feb 24, 2009 2.700 3.030 2.700 2.980 20,062 +0.38(+14.62%)
Feb 23, 2009 2.790 2.790 2.600 2.600 6,303 -0.10(-3.70%)
Feb 20, 2009 2.743 2.800 2.640 2.700 14,256 -0.20(-6.90%)
Feb 19, 2009 2.776 2.952 2.680 2.900 22,785 +0.18(+6.62%)
Feb 18, 2009 2.790 2.960 2.660 2.720 21,064 -0.12(-4.23%)
Feb 17, 2009 2.770 3.000 2.770 2.840 20,682 +0.16(+5.97%)
Feb 13, 2009 2.820 2.990 2.680 2.680 15,292 -0.05(-1.83%)
Feb 12, 2009 2.690 2.850 2.640 2.730 5,396 -0.06(-2.15%)
Feb 11, 2009 2.780 2.790 2.610 2.790 42,408 +0.01(+0.36%)
Feb 10, 2009 2.890 2.900 2.730 2.780 2,746 -0.03(-1.17%)
Feb 09, 2009 2.740 2.900 2.600 2.813 15,379 +0.20(+7.78%)
Feb 06, 2009 2.850 3.170 2.550 2.610 101,927 -0.22(-7.77%)
Feb 05, 2009 2.880 2.930 2.830 2.830 11,105 +0.03(+1.07%)
Feb 04, 2009 2.650 2.890 2.650 2.800 26,100 +0.14(+5.26%)
Feb 03, 2009 2.350 2.740 2.320 2.660 35,234 +0.26(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.