Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

177.81 -6.95 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.254 2.275 2.209 2.227 8,035,259 -0.03(-1.18%)
Feb 28, 2012 2.243 2.296 2.211 2.254 9,182,745 +0.01(+0.57%)
Feb 27, 2012 2.227 2.267 2.200 2.241 9,089,295 -0.01(-0.39%)
Feb 24, 2012 2.282 2.301 2.218 2.250 14,397,989 -0.05(-2.26%)
Feb 23, 2012 2.266 2.331 2.237 2.302 12,305,174 +0.02(+0.91%)
Feb 22, 2012 2.300 2.315 2.167 2.281 24,818,548 -0.02(-0.81%)
Feb 21, 2012 2.325 2.325 2.254 2.300 17,036,820 -0.03(-1.34%)
Feb 17, 2012 2.266 2.331 2.233 2.331 20,649,674 +0.05(+2.31%)
Feb 16, 2012 2.233 2.301 2.169 2.279 33,294,538 +0.04(+1.73%)
Feb 15, 2012 2.207 2.294 2.151 2.240 41,425,676 +0.03(+1.30%)
Feb 14, 2012 2.116 2.253 2.093 2.211 27,161,624 +0.11(+5.34%)
Feb 13, 2012 2.103 2.137 2.060 2.099 17,367,870 +0.03(+1.25%)
Feb 10, 2012 2.151 2.151 1.989 2.073 28,112,084 -0.10(-4.54%)
Feb 09, 2012 2.133 2.193 2.095 2.172 19,155,660 +0.04(+2.04%)
Feb 08, 2012 2.107 2.134 2.086 2.129 9,354,390 +0.02(+1.04%)
Feb 07, 2012 2.120 2.120 2.055 2.107 15,322,544 -0.01(-0.63%)
Feb 06, 2012 2.073 2.127 2.070 2.120 9,780,914 +0.04(+2.09%)
Feb 03, 2012 2.027 2.089 2.017 2.077 11,466,269 +0.06(+2.98%)
Feb 02, 2012 1.981 2.059 1.974 2.017 12,084,149 +0.04(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.