Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.470	6.525	6.450	6.505	715,405	+0.06(+0.92%)
Feb 27, 2013	6.426	6.513	6.426	6.446	402,626	+0.02(+0.31%)
Feb 26, 2013	6.458	6.478	6.379	6.426	442,892	-0.02(-0.31%)
Feb 22, 2013	6.422	6.513	6.402	6.446	558,216	+0.04(+0.68%)
Feb 21, 2013	6.379	6.450	6.343	6.402	770,133	+0.02(+0.37%)
Feb 20, 2013	6.426	6.485	6.371	6.379	699,903	-0.03(-0.49%)
Feb 19, 2013	6.410	6.426	6.351	6.410	692,619	+0.02(+0.25%)
Feb 15, 2013	6.414	6.414	6.335	6.394	449,050	+0.00(+0.00%)
Feb 14, 2013	6.394	6.410	6.315	6.394	550,402	-0.02(-0.31%)
Feb 13, 2013	6.319	6.422	6.319	6.414	546,386	+0.09(+1.38%)
Feb 12, 2013	6.390	6.390	6.291	6.327	419,174	-0.05(-0.81%)
Feb 11, 2013	6.406	6.418	6.315	6.379	649,814	-0.02(-0.25%)
Feb 08, 2013	6.375	6.394	6.295	6.394	462,865	+0.05(+0.81%)
Feb 07, 2013	6.375	6.375	6.284	6.343	515,664	-0.01(-0.19%)
Feb 06, 2013	6.327	6.371	6.284	6.355	405,748	+0.05(+0.82%)
Feb 04, 2013	6.379	6.379	6.284	6.303	423,937	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices