Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

9.960 -0.180 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	147.38	150.16	146.52	149.28	55,026	+1.90(+1.29%)
Feb 27, 2014	147.46	148.62	145.38	147.38	46,518	-0.82(-0.55%)
Feb 26, 2014	143.48	149.60	143.12	148.20	123,110	+8.18(+5.84%)
Feb 25, 2014	140.96	141.28	138.16	140.02	69,009	+1.86(+1.35%)
Feb 24, 2014	138.26	140.68	136.58	138.16	88,578	-2.52(-1.79%)
Feb 21, 2014	141.68	142.68	138.72	140.68	59,819	+0.48(+0.34%)
Feb 20, 2014	142.52	143.33	139.48	140.20	103,485	-6.24(-4.26%)
Feb 19, 2014	140.72	146.66	140.00	146.44	94,340	+7.60(+5.47%)
Feb 18, 2014	142.32	143.70	138.56	138.84	121,517	-6.72(-4.62%)
Feb 14, 2014	149.86	145.56	145.56	145.56	241,700	-14.60(-9.12%)
Feb 13, 2014	165.60	165.60	159.90	160.16	70,427	-5.20(-3.14%)
Feb 12, 2014	164.40	165.62	162.00	165.36	77,812	+0.08(+0.05%)
Feb 11, 2014	168.22	168.30	163.84	165.28	63,420	-2.28(-1.36%)
Feb 10, 2014	165.06	167.78	164.18	167.56	43,485	-0.52(-0.31%)
Feb 07, 2014	171.42	171.76	168.01	168.08	65,761	-2.02(-1.19%)
Feb 06, 2014	168.32	171.14	167.92	170.10	72,146	+1.50(+0.89%)
Feb 05, 2014	169.82	173.24	168.60	168.60	165,176	-9.58(-5.38%)
Feb 04, 2014	180.84	181.28	177.50	178.18	37,555	-2.36(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices