Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.670 2.690 2.600 2.690 41,073 +0.04(+1.51%)
Feb 26, 2015 2.630 2.670 2.610 2.650 17,595 -0.02(-0.75%)
Feb 25, 2015 2.690 2.690 2.650 2.670 4,520 +0.00(+0.00%)
Feb 24, 2015 2.720 2.720 2.630 2.670 30,639 -0.01(-0.37%)
Feb 23, 2015 2.740 2.750 2.680 2.680 49,636 -0.02(-0.74%)
Feb 20, 2015 2.780 2.780 2.700 2.700 40,182 -0.03(-1.10%)
Feb 19, 2015 2.740 2.800 2.730 2.730 35,694 -0.05(-1.80%)
Feb 18, 2015 2.760 2.820 2.740 2.780 19,908 +0.00(+0.00%)
Feb 17, 2015 2.810 2.820 2.780 2.780 10,486 +0.00(+0.00%)
Feb 13, 2015 2.810 2.780 2.780 2.780 53,700 -0.02(-0.71%)
Feb 12, 2015 2.800 2.850 2.786 2.800 52,106 +0.02(+0.72%)
Feb 11, 2015 2.740 2.780 2.719 2.780 45,802 +0.07(+2.58%)
Feb 10, 2015 2.650 2.720 2.630 2.710 53,040 +0.08(+3.04%)
Feb 09, 2015 2.650 2.740 2.630 2.630 54,415 -0.03(-1.13%)
Feb 06, 2015 2.730 2.740 2.660 2.660 24,738 +0.00(+0.00%)
Feb 05, 2015 2.700 2.760 2.660 2.660 63,320 +0.00(+0.00%)
Feb 04, 2015 2.760 2.760 2.660 2.660 53,967 -0.05(-1.85%)
Feb 03, 2015 2.800 2.800 2.710 2.710 30,981 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.