Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.53 13.15 12.53 12.85 78,115 +0.09(+0.71%)
Feb 26, 2015 11.74 12.98 11.74 12.76 62,788 -0.07(-0.55%)
Feb 25, 2015 12.41 13.00 12.41 12.83 53,388 -0.05(-0.39%)
Feb 24, 2015 12.60 12.92 12.50 12.88 57,696 +0.21(+1.66%)
Feb 23, 2015 12.39 12.75 12.33 12.67 54,124 +0.09(+0.72%)
Feb 20, 2015 12.55 12.60 12.45 12.58 22,632 +0.02(+0.16%)
Feb 19, 2015 12.47 12.62 12.41 12.56 35,201 +0.06(+0.48%)
Feb 18, 2015 11.90 12.58 11.82 12.50 78,330 +0.61(+5.13%)
Feb 17, 2015 11.95 11.98 11.66 11.89 60,804 -0.05(-0.42%)
Feb 13, 2015 12.05 11.94 11.94 11.94 28,600 -0.21(-1.73%)
Feb 12, 2015 12.34 12.34 11.80 12.15 50,352 -0.19(-1.54%)
Feb 11, 2015 12.18 12.46 12.00 12.34 24,992 +0.16(+1.31%)
Feb 10, 2015 11.77 12.22 11.48 12.18 78,401 -0.08(-0.65%)
Feb 09, 2015 13.15 13.15 12.05 12.26 83,905 -1.11(-8.30%)
Feb 06, 2015 13.58 13.66 12.61 13.37 75,552 -0.36(-2.62%)
Feb 05, 2015 13.65 13.82 13.60 13.73 48,279 -0.11(-0.79%)
Feb 04, 2015 13.64 13.85 13.38 13.84 33,331 +0.10(+0.73%)
Feb 03, 2015 13.44 13.74 13.42 13.74 28,402 +0.20(+1.48%)
Feb 02, 2015 13.30 13.73 13.13 13.54 45,748 +0.24(+1.80%)
Jan 30, 2015 13.52 13.52 13.21 13.30 26,522 -0.31(-2.28%)
Jan 29, 2015 13.50 13.62 13.17 13.61 20,947 +0.17(+1.26%)
Jan 28, 2015 13.54 13.61 13.25 13.44 14,401 -0.06(-0.44%)
Jan 27, 2015 12.90 13.62 12.89 13.50 55,002 +0.55(+4.25%)
Jan 26, 2015 12.99 13.00 12.81 12.95 55,368 -0.04(-0.31%)
Jan 23, 2015 13.37 13.37 12.78 12.99 37,520 +0.14(+1.09%)
Jan 22, 2015 12.88 12.93 12.78 12.85 59,941 +0.02(+0.16%)
Jan 21, 2015 12.75 13.04 12.75 12.83 67,055 -0.18(-1.38%)
Jan 20, 2015 13.20 13.20 12.96 13.01 41,161 -0.14(-1.06%)
Jan 16, 2015 12.85 13.35 12.78 13.15 93,987 +0.28(+2.18%)
Jan 15, 2015 13.23 13.23 12.85 12.87 39,743 -0.31(-2.35%)
Jan 14, 2015 13.50 13.71 13.08 13.18 86,462 -0.32(-2.37%)
Jan 13, 2015 13.21 13.50 13.13 13.50 111,254 +0.38(+2.90%)
Jan 12, 2015 13.03 13.25 12.66 13.12 58,068 +0.29(+2.26%)
Jan 09, 2015 12.27 12.99 12.27 12.83 85,383 +0.26(+2.07%)
Jan 08, 2015 12.69 12.76 12.46 12.57 57,186 +0.09(+0.72%)
Jan 07, 2015 12.12 12.63 12.12 12.48 71,416 +0.50(+4.17%)
Jan 06, 2015 11.53 11.99 11.53 11.98 62,409 +0.50(+4.36%)
Jan 05, 2015 11.14 11.49 11.14 11.48 51,535 +0.62(+5.71%)
Jan 02, 2015 11.45 11.49 10.59 10.86 107,920 +0.18(+1.69%)
Dec 31, 2014 9.940 10.68 10.68 10.68 102,500 +0.72(+7.23%)
Dec 30, 2014 9.960 10.43 9.850 9.960 38,436 -0.08(-0.80%)
Dec 29, 2014 9.870 10.06 9.790 10.04 66,188 +0.14(+1.41%)
Dec 26, 2014 10.05 10.17 9.900 9.900 9,474 -0.08(-0.80%)
Dec 24, 2014 9.930 9.980 9.980 9.980 3,900 -0.01(-0.10%)
Dec 23, 2014 10.05 10.06 9.870 9.990 12,586 -0.07(-0.70%)
Dec 22, 2014 9.890 10.55 9.890 10.06 13,921 +0.26(+2.65%)
Dec 19, 2014 9.720 10.13 9.720 9.800 134,674 -0.01(-0.10%)
Dec 18, 2014 9.800 9.840 9.745 9.810 12,404 +0.12(+1.24%)
Dec 17, 2014 9.790 9.790 9.640 9.690 6,555 -0.05(-0.51%)
Dec 16, 2014 9.630 9.790 9.620 9.740 55,681 +0.02(+0.21%)
Dec 15, 2014 9.790 9.865 9.720 9.720 13,296 -0.03(-0.31%)
Dec 12, 2014 9.850 9.970 9.750 9.750 17,319 -0.08(-0.81%)
Dec 11, 2014 10.18 10.18 9.640 9.830 46,489 -0.15(-1.50%)
Dec 10, 2014 10.25 10.36 9.840 9.980 54,942 -0.36(-3.48%)
Dec 09, 2014 10.19 10.38 10.14 10.34 58,485 +0.15(+1.47%)
Dec 08, 2014 10.19 10.25 10.19 10.19 20,037 +0.01(+0.10%)
Dec 05, 2014 10.15 10.25 10.13 10.18 20,705 +0.04(+0.39%)
Dec 04, 2014 10.09 10.23 10.05 10.14 23,799 -0.04(-0.39%)
Dec 03, 2014 10.13 10.19 10.09 10.18 36,932 -0.01(-0.10%)
Dec 02, 2014 10.22 10.22 10.10 10.19 19,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.