Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.857 6.025 5.825 5.993 498,789 +0.17(+2.97%)
Feb 26, 2016 5.675 5.862 5.619 5.820 454,846 +0.30(+5.41%)
Feb 25, 2016 5.498 5.624 5.475 5.521 465,394 -0.01(-0.25%)
Feb 24, 2016 5.251 5.568 5.185 5.535 776,972 +0.21(+3.85%)
Feb 23, 2016 5.461 5.517 5.316 5.330 689,636 -0.24(-4.36%)
Feb 22, 2016 5.437 5.624 5.437 5.573 521,158 +0.29(+5.57%)
Feb 19, 2016 5.321 5.328 5.213 5.279 532,392 -0.09(-1.65%)
Feb 18, 2016 5.409 5.442 5.269 5.367 627,075 +0.06(+1.05%)
Feb 17, 2016 5.125 5.330 5.064 5.311 1,353,934 +0.33(+6.55%)
Feb 16, 2016 4.821 4.989 4.788 4.984 1,045,602 +0.34(+7.23%)
Feb 12, 2016 4.434 4.648 4.648 4.648 1,111,816 +0.26(+5.96%)
Feb 11, 2016 4.494 4.709 4.275 4.387 1,547,573 -0.29(-6.19%)
Feb 10, 2016 4.751 4.877 4.620 4.676 586,301 -0.04(-0.79%)
Feb 09, 2016 4.672 4.830 4.588 4.714 703,574 -0.12(-2.51%)
Feb 08, 2016 5.246 5.246 4.714 4.835 976,150 -0.51(-9.60%)
Feb 05, 2016 5.433 5.498 5.316 5.349 405,747 -0.17(-3.13%)
Feb 04, 2016 5.349 5.563 5.288 5.521 685,437 +0.24(+4.51%)
Feb 03, 2016 5.293 5.335 5.064 5.283 905,372 +0.13(+2.44%)
Feb 02, 2016 5.157 5.171 5.022 5.157 532,347 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.