Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0150 +0.0067 (+80.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0056 0.0056 0.0049 0.0050 174,350 -0.00(-10.71%)
Feb 26, 2016 0.0049 0.0056 0.0049 0.0056 394,400 +0.00(+12.00%)
Feb 25, 2016 0.0055 0.0055 0.0049 0.0050 483,100 -0.00(-9.09%)
Feb 24, 2016 0.0055 0.0055 0.0050 0.0055 209,700 +0.00(+0.00%)
Feb 23, 2016 0.0055 0.0055 0.0049 0.0055 366,265 +0.00(+0.00%)
Feb 22, 2016 0.0051 0.0055 0.0049 0.0055 3,502,392 +0.00(+5.77%)
Feb 19, 2016 0.0055 0.0055 0.0051 0.0052 721,390 +0.00(+1.96%)
Feb 18, 2016 0.0060 0.0060 0.0051 0.0051 1,255,498 -0.00(-15.00%)
Feb 17, 2016 0.0050 0.0063 0.0050 0.0060 295,100 +0.00(+3.45%)
Feb 16, 2016 0.0059 0.0059 0.0055 0.0058 172,071 -0.00(-1.69%)
Feb 12, 2016 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Feb 11, 2016 0.0060 0.0060 0.0051 0.0060 300,000 +0.00(+0.00%)
Feb 10, 2016 0.0060 0.0060 0.0054 0.0060 81,000 +0.00(+11.11%)
Feb 09, 2016 0.0054 0.0054 0.0049 0.0054 750,339 +0.00(+1.89%)
Feb 08, 2016 0.0065 0.0065 0.0041 0.0053 1,879,204 -0.00(-18.46%)
Feb 05, 2016 0.0069 0.0069 0.0061 0.0065 867,075 -0.00(-5.80%)
Feb 04, 2016 0.0060 0.0069 0.0057 0.0069 313,370 +0.00(+15.00%)
Feb 03, 2016 0.0065 0.0065 0.0055 0.0060 562,898 -0.00(-13.04%)
Feb 02, 2016 0.0062 0.0069 0.0060 0.0069 593,389 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.