Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.272 4.327 4.210 4.224 410,921 +0.02(+0.49%)
Feb 27, 2018 4.465 4.465 4.196 4.203 1,578,569 -0.26(-5.87%)
Feb 26, 2018 4.375 4.472 4.375 4.465 741,214 +0.12(+2.70%)
Feb 23, 2018 4.279 4.375 4.244 4.348 1,177,030 +0.08(+1.94%)
Feb 22, 2018 4.313 4.265 766,566 +0.16(+3.87%)
Feb 21, 2018 4.168 4.224 4.093 4.106 953,092 -0.08(-1.82%)
Feb 20, 2018 4.258 4.258 4.093 4.182 1,417,663 -0.07(-1.62%)
Feb 16, 2018 4.251 4.251 4.251 0 -0.02(-0.48%)
Feb 15, 2018 4.168 4.272 4.168 4.272 806,971 +0.12(+3.00%)
Feb 14, 2018 4.182 4.196 4.106 4.148 648,782 -0.05(-1.15%)
Feb 13, 2018 4.217 4.244 4.175 4.196 595,592 -0.01(-0.33%)
Feb 12, 2018 4.148 4.224 4.134 4.210 525,667 +0.08(+1.84%)
Feb 09, 2018 4.155 4.189 4.058 4.134 1,000,695 +0.04(+1.01%)
Feb 08, 2018 4.231 4.327 4.079 4.093 802,882 -0.15(-3.58%)
Feb 07, 2018 4.279 4.341 4.231 4.244 745,350 -0.01(-0.16%)
Feb 06, 2018 4.272 4.314 4.220 4.251 637,909 -0.07(-1.60%)
Feb 05, 2018 4.327 4.486 4.293 4.320 386,823 -0.05(-1.11%)
Feb 02, 2018 4.369 4.417 4.348 4.369 473,048 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.