Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 8.990 8.990 8.990 10 +0.06(+0.68%)
Feb 26, 2018 8.929 8.929 8.929 8.929 100 -0.30(-3.28%)
Feb 23, 2018 9.232 9.232 9.232 9.232 100 -0.21(-2.21%)
Feb 22, 2018 9.440 252 -0.58(-5.82%)
Feb 21, 2018 10.02 10.02 10.02 10.02 1,100 +0.17(+1.76%)
Feb 20, 2018 9.840 9.850 9.840 9.850 3,200 -0.19(-1.89%)
Feb 16, 2018 10.04 10.04 10.04 0 -0.60(-5.64%)
Feb 15, 2018 10.73 10.99 10.64 10.64 4,137 +0.02(+0.19%)
Feb 14, 2018 11.91 11.91 10.61 10.62 3,027 -0.68(-6.01%)
Feb 13, 2018 11.00 11.30 11.30 2,358 +0.30(+2.72%)
Feb 12, 2018 11.15 11.15 11.00 11.00 200 -0.39(-3.42%)
Feb 09, 2018 10.94 11.63 10.94 11.39 7,538 +0.61(+5.66%)
Feb 08, 2018 10.20 10.78 10.20 10.78 3,769 +0.63(+6.21%)
Feb 07, 2018 10.33 9.250 10.15 1,750 +0.90(+9.73%)
Feb 06, 2018 9.520 9.520 9.061 9.250 7,186 +0.40(+4.57%)
Feb 05, 2018 8.850 8.850 8.845 8.845 4,200 +0.15(+1.67%)
Feb 02, 2018 8.900 8.940 8.700 8.700 370 +0.02(+0.23%)
Feb 01, 2018 8.680 8.680 8.680 8.680 288 -0.24(-2.69%)
Jan 31, 2018 8.993 8.993 8.920 8.920 2,971 -0.14(-1.55%)
Jan 30, 2018 9.080 9.080 9.060 9.060 892 +0.45(+5.23%)
Jan 29, 2018 8.730 8.730 8.600 8.610 1,632 +0.12(+1.44%)
Jan 26, 2018 8.488 8.488 8.488 8.488 255 -0.25(-2.88%)
Jan 25, 2018 8.350 8.740 8.350 8.740 2,200 +0.16(+1.86%)
Jan 24, 2018 8.870 8.932 8.580 8.580 1,869 -0.42(-4.67%)
Jan 23, 2018 9.200 9.200 9.000 9.000 2,940 -0.41(-4.37%)
Jan 22, 2018 9.420 9.420 9.380 9.411 2,638 -0.17(-1.76%)
Jan 19, 2018 9.560 9.647 9.560 9.580 1,879 +0.28(+3.01%)
Jan 18, 2018 9.300 9.300 9.300 9.300 265 -0.15(-1.59%)
Jan 17, 2018 9.450 9.450 9.450 9.450 200 +0.05(+0.53%)
Jan 16, 2018 9.370 9.401 9.370 9.400 1,485 +0.20(+2.17%)
Jan 12, 2018 9.200 9.200 9.200 0 -0.34(-3.56%)
Jan 11, 2018 9.540 9.540 9.540 9.540 270 -0.08(-0.83%)
Jan 10, 2018 9.620 9.620 9.620 9.620 430 -1.00(-9.42%)
Jan 05, 2018 10.62 10.62 10.62 2 -0.63(-5.60%)
Jan 02, 2018 11.25 11.25 11.25 30 -0.07(-0.59%)
Dec 29, 2017 11.32 11.32 11.32 0 -0.45(-3.85%)
Dec 27, 2017 11.77 11.77 11.77 0 +0.19(+1.64%)
Dec 26, 2017 12.31 12.31 11.58 11.58 1,020 -1.00(-7.95%)
Dec 22, 2017 12.58 12.58 12.58 12.58 150 +0.00(+0.00%)
Dec 21, 2017 12.51 12.58 12.51 12.58 829 -0.80(-5.98%)
Dec 18, 2017 13.38 13.38 13.38 18 +0.15(+1.13%)
Dec 15, 2017 13.15 13.26 13.13 13.23 4,120 -0.11(-0.82%)
Dec 14, 2017 13.87 13.91 13.34 13.34 7,440 -0.22(-1.62%)
Dec 13, 2017 13.25 13.71 13.25 13.56 3,383 +0.26(+1.95%)
Dec 12, 2017 12.84 13.36 12.80 13.30 5,077 +0.50(+3.91%)
Dec 11, 2017 13.07 13.07 12.80 12.80 5,324 -0.46(-3.47%)
Dec 08, 2017 13.12 13.30 13.12 13.26 2,141 -0.40(-2.93%)
Dec 07, 2017 13.87 13.87 13.61 13.66 6,448 -0.53(-3.71%)
Dec 06, 2017 13.65 14.19 13.65 14.19 5,640 +1.07(+8.17%)
Dec 05, 2017 13.11 13.11 13.11 13.11 210 -0.06(-0.43%)
Dec 04, 2017 13.17 12.81 13.17 457 +0.36(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.