Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.500 1.500 1.470 1.490 8,656 +0.02(+1.36%)
Feb 27, 2019 1.430 1.500 1.430 1.470 16,580 +0.05(+3.52%)
Feb 26, 2019 1.410 1.527 1.410 1.420 17,464 +0.02(+1.43%)
Feb 25, 2019 1.450 1.480 1.400 1.400 22,498 -0.06(-4.11%)
Feb 22, 2019 1.430 1.460 1.350 1.460 73,500 +0.01(+0.69%)
Feb 21, 2019 1.400 1.540 1.390 1.450 26,470 +0.06(+4.32%)
Feb 20, 2019 1.430 1.470 1.370 1.390 109,463 -0.03(-2.11%)
Feb 19, 2019 1.480 1.550 1.420 1.420 51,943 -0.05(-3.40%)
Feb 15, 2019 1.480 1.510 1.470 1.470 28,200 +0.00(+0.00%)
Feb 14, 2019 1.440 1.540 1.440 1.470 118,895 +0.02(+1.38%)
Feb 13, 2019 1.430 1.460 1.430 1.450 35,803 +0.03(+2.11%)
Feb 12, 2019 1.448 1.448 1.412 1.420 49,065 -0.01(-0.70%)
Feb 11, 2019 1.370 1.587 1.370 1.430 120,204 +0.08(+5.93%)
Feb 08, 2019 1.390 1.470 1.350 1.350 54,700 -0.05(-3.72%)
Feb 07, 2019 1.400 1.430 1.383 1.402 9,585 +0.00(+0.14%)
Feb 06, 2019 1.400 1.463 1.390 1.400 35,850 -0.01(-0.70%)
Feb 05, 2019 1.410 1.430 1.380 1.410 33,791 -0.01(-0.70%)
Feb 04, 2019 1.400 1.420 1.400 1.420 11,862 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.