Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.170 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.207 3.350 3.200 3.297 1,547,152 +0.02(+0.69%)
Feb 27, 2020 3.380 3.380 3.263 3.275 1,475,426 -0.08(-2.46%)
Feb 26, 2020 3.462 3.469 3.353 3.357 919,794 -0.05(-1.54%)
Feb 25, 2020 3.485 3.496 3.395 3.410 2,600,728 -0.04(-1.09%)
Feb 24, 2020 3.432 3.507 3.380 3.447 565,086 -0.05(-1.29%)
Feb 21, 2020 3.515 3.568 3.476 3.492 981,017 -0.02(-0.43%)
Feb 20, 2020 3.500 3.511 3.432 3.507 1,067,280 +0.02(+0.65%)
Feb 19, 2020 3.590 3.590 3.440 3.485 570,466 -0.11(-2.93%)
Feb 18, 2020 3.613 3.613 3.496 3.590 626,072 -0.05(-1.44%)
Feb 14, 2020 3.620 3.665 3.609 3.643 390,782 +0.01(+0.21%)
Feb 13, 2020 3.620 3.646 3.586 3.635 429,619 +0.01(+0.21%)
Feb 12, 2020 3.650 3.669 3.605 3.628 629,817 -0.02(-0.62%)
Feb 11, 2020 3.658 3.684 3.635 3.650 568,595 +0.00(+0.00%)
Feb 10, 2020 3.635 3.658 3.605 3.650 1,475,221 +0.00(+0.00%)
Feb 07, 2020 3.665 3.684 3.635 3.650 340,719 -0.05(-1.22%)
Feb 06, 2020 3.703 3.725 3.679 3.695 321,232 -0.01(-0.20%)
Feb 05, 2020 3.718 3.735 3.669 3.703 1,774,841 +0.01(+0.20%)
Feb 04, 2020 3.635 3.737 3.605 3.695 1,553,207 +0.09(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.