Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.14 -1.44 (-12.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	116.28	124.12	116.28	121.12	71,825	+12.65(+11.66%)
Feb 27, 2020	104.56	108.60	104.20	108.47	20,509	+2.75(+2.60%)
Feb 26, 2020	105.60	106.68	104.68	105.72	12,029	+0.16(+0.15%)
Feb 25, 2020	100.68	105.84	99.88	105.56	24,213	+8.08(+8.29%)
Feb 24, 2020	95.92	98.32	94.40	97.48	14,506	-1.72(-1.73%)
Feb 21, 2020	99.20	99.40	97.72	99.20	3,800	-1.39(-1.38%)
Feb 20, 2020	101.24	101.28	100.00	100.58	8,213	+1.02(+1.03%)
Feb 19, 2020	102.00	102.44	99.56	99.56	8,350	-2.70(-2.65%)
Feb 18, 2020	105.14	105.80	102.16	102.27	19,324	-6.05(-5.59%)
Feb 14, 2020	107.32	108.32	107.32	108.32	3,500	-1.04(-0.95%)
Feb 13, 2020	108.40	109.36	108.20	109.36	1,314	-2.11(-1.89%)
Feb 12, 2020	110.80	111.52	110.38	111.47	8,561	+2.31(+2.11%)
Feb 11, 2020	108.40	110.08	108.36	109.16	3,670	+1.58(+1.47%)
Feb 10, 2020	107.60	107.67	106.82	107.58	1,217	-0.85(-0.78%)
Feb 07, 2020	107.24	109.12	107.24	108.43	4,950	+1.31(+1.22%)
Feb 06, 2020	107.04	107.41	106.76	107.12	1,730	-2.52(-2.30%)
Feb 05, 2020	109.64	110.38	109.24	109.64	4,415	+0.10(+0.09%)
Feb 04, 2020	108.76	110.56	108.76	109.54	7,603	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices