Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsoft Corporation Limited (OP: KSFTF )

3.200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.102 7.102 7.102 7.102 200 -0.43(-5.68%)
Feb 25, 2021 7.530 7.530 7.530 11 +0.00(+0.00%)
Feb 24, 2021 7.490 7.530 7.490 7.530 704 -0.81(-9.71%)
Feb 23, 2021 8.359 8.359 8.340 8.340 1,420 -0.45(-5.12%)
Feb 22, 2021 8.790 8.790 8.790 8.790 291 -0.97(-9.94%)
Feb 19, 2021 9.760 9.760 9.760 10 +0.00(+0.00%)
Feb 17, 2021 9.760 9.760 9.760 0 -0.15(-1.51%)
Feb 16, 2021 9.910 9.910 9.910 50 +0.00(+0.00%)
Feb 11, 2021 9.910 9.910 9.910 0 -0.22(-2.17%)
Feb 10, 2021 9.770 10.13 9.770 10.13 200 +0.56(+5.85%)
Feb 09, 2021 9.570 9.570 9.570 9.570 250 +0.72(+8.14%)
Feb 08, 2021 9.054 9.054 8.830 8.850 917 -0.37(-4.01%)
Feb 05, 2021 9.090 9.220 8.840 9.220 2,400 +0.61(+7.08%)
Feb 04, 2021 9.100 9.100 8.610 8.610 1,100 -0.21(-2.38%)
Feb 03, 2021 8.820 8.820 8.820 8.820 1,562 +0.11(+1.26%)
Feb 02, 2021 8.710 8.710 8.710 8.710 150 +1.09(+14.30%)
Jan 29, 2021 7.620 7.620 7.620 0 -0.53(-6.50%)
Jan 28, 2021 8.150 8.150 8.150 20 +0.00(+0.00%)
Jan 27, 2021 8.150 8.150 8.150 8.150 100 +0.56(+7.38%)
Jan 25, 2021 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 22, 2021 7.590 7.590 7.590 50 +0.00(+0.00%)
Jan 19, 2021 7.590 7.590 7.590 0 +0.39(+5.45%)
Jan 15, 2021 7.198 7.198 7.198 7.198 200 -0.07(-0.91%)
Jan 14, 2021 7.264 7.264 7.264 7.264 210 -0.24(-3.14%)
Jan 13, 2021 7.500 7.500 7.500 7.500 1,038 -0.08(-0.99%)
Jan 12, 2021 7.710 7.860 7.575 7.575 1,780 +0.13(+1.81%)
Jan 11, 2021 7.365 7.440 7.365 7.440 1,267 -0.01(-0.19%)
Jan 08, 2021 7.560 7.570 7.454 7.454 600 +0.32(+4.48%)
Jan 07, 2021 7.135 7.135 7.085 7.135 512 +0.05(+0.71%)
Jan 06, 2021 7.095 7.095 7.020 7.085 1,100 -0.05(-0.77%)
Jan 05, 2021 7.140 7.140 7.140 5 +0.00(+0.00%)
Jan 04, 2021 6.480 7.157 6.480 7.140 3,553 +0.75(+11.82%)
Dec 31, 2020 6.385 6.385 6.385 23,954 +0.15(+2.49%)
Dec 30, 2020 6.010 6.330 6.010 6.230 23,954 +0.85(+15.84%)
Dec 28, 2020 5.378 5.378 5.378 0 -0.05(-0.96%)
Dec 24, 2020 5.430 5.430 5.430 5.430 1,500 +0.13(+2.45%)
Dec 22, 2020 5.300 5.300 5.300 0 -0.06(-1.12%)
Dec 15, 2020 5.360 5.360 5.360 0 +0.01(+0.19%)
Dec 14, 2020 5.350 5.350 5.350 5.350 500 +0.20(+3.88%)
Dec 10, 2020 5.150 5.150 5.150 0 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.