Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.600 -0.090 (-5.33%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.240 4.330 3.960 4.090 442,647 -0.27(-6.19%)
Feb 25, 2021 4.810 4.810 4.290 4.360 462,446 -0.49(-10.10%)
Feb 24, 2021 4.720 5.000 4.530 4.850 636,806 +0.19(+4.08%)
Feb 23, 2021 4.200 4.700 3.940 4.660 601,663 +0.48(+11.48%)
Feb 22, 2021 4.240 4.390 3.930 4.180 388,329 -0.11(-2.56%)
Feb 19, 2021 4.420 4.430 4.200 4.290 328,888 -0.11(-2.50%)
Feb 18, 2021 4.740 4.770 4.090 4.400 597,667 -0.15(-3.30%)
Feb 17, 2021 5.950 5.950 4.410 4.550 2,389,785 +0.72(+18.80%)
Feb 16, 2021 3.390 3.830 3.390 3.830 307,220 +0.42(+12.32%)
Feb 12, 2021 3.410 3.410 3.410 0 -0.02(-0.58%)
Feb 11, 2021 3.640 3.700 3.370 3.430 205,120 -0.19(-5.25%)
Feb 10, 2021 3.700 3.850 3.470 3.620 387,159 -0.08(-2.16%)
Feb 09, 2021 3.580 3.730 3.520 3.700 253,826 +0.12(+3.35%)
Feb 08, 2021 3.500 3.670 3.500 3.580 152,566 +0.10(+2.87%)
Feb 05, 2021 3.610 3.610 3.430 3.480 176,019 -0.10(-2.79%)
Feb 04, 2021 3.350 3.650 3.330 3.580 297,002 +0.30(+9.15%)
Feb 03, 2021 3.200 3.350 3.170 3.280 198,342 +0.11(+3.47%)
Feb 02, 2021 3.150 3.180 3.080 3.170 77,716 +0.02(+0.63%)
Feb 01, 2021 3.200 3.200 3.070 3.150 106,294 -0.02(-0.63%)
Jan 29, 2021 3.200 3.250 3.050 3.170 238,247 -0.01(-0.31%)
Jan 28, 2021 3.010 3.230 3.010 3.180 155,470 +0.11(+3.58%)
Jan 27, 2021 3.150 3.220 2.980 3.070 165,151 -0.04(-1.29%)
Jan 26, 2021 3.210 3.240 3.080 3.110 188,540 -0.12(-3.72%)
Jan 25, 2021 3.220 3.270 3.030 3.230 233,201 -0.02(-0.62%)
Jan 22, 2021 3.380 3.480 3.180 3.250 319,109 -0.23(-6.61%)
Jan 21, 2021 3.640 3.640 3.420 3.480 142,018 -0.14(-3.87%)
Jan 20, 2021 3.710 3.730 3.480 3.620 182,963 +0.02(+0.56%)
Jan 19, 2021 3.360 3.850 3.360 3.600 390,876 +0.15(+4.35%)
Jan 18, 2021 3.460 3.530 3.300 3.450 101,090 -0.05(-1.43%)
Jan 15, 2021 3.650 3.650 3.360 3.500 164,775 -0.09(-2.51%)
Jan 14, 2021 3.680 3.730 3.540 3.590 170,856 -0.10(-2.71%)
Jan 13, 2021 3.680 3.770 3.480 3.690 218,358 +0.11(+3.07%)
Jan 12, 2021 3.400 3.690 3.340 3.580 283,996 +0.24(+7.19%)
Jan 11, 2021 3.290 3.450 3.250 3.340 138,896 +0.07(+2.14%)
Jan 08, 2021 3.410 3.470 3.170 3.270 176,606 +0.00(+0.00%)
Jan 07, 2021 2.980 3.290 2.980 3.270 205,721 +0.32(+10.85%)
Jan 06, 2021 3.010 3.010 2.890 2.950 111,089 -0.03(-1.01%)
Jan 05, 2021 2.940 2.990 2.880 2.980 85,903 -0.01(-0.33%)
Jan 04, 2021 3.120 3.120 2.930 2.990 123,958 -0.03(-0.99%)
Dec 31, 2020 3.020 3.020 3.020 0 -0.04(-1.31%)
Dec 30, 2020 3.100 3.130 3.000 3.060 123,102 -0.06(-1.92%)
Dec 29, 2020 3.240 3.240 2.950 3.120 239,410 -0.15(-4.59%)
Dec 24, 2020 3.270 3.270 3.270 0 +0.02(+0.62%)
Dec 23, 2020 3.140 3.340 3.060 3.250 214,804 +0.15(+4.84%)
Dec 22, 2020 3.100 3.200 3.020 3.100 185,575 +0.03(+0.98%)
Dec 21, 2020 2.840 3.100 2.840 3.070 292,530 +0.08(+2.68%)
Dec 18, 2020 3.130 3.140 2.920 2.990 164,480 -0.13(-4.17%)
Dec 17, 2020 3.180 3.180 3.010 3.120 206,289 -0.04(-1.27%)
Dec 16, 2020 3.100 3.170 3.000 3.160 168,474 +0.09(+2.93%)
Dec 15, 2020 3.220 3.280 3.010 3.070 301,465 -0.19(-5.83%)
Dec 14, 2020 3.210 3.370 3.170 3.260 288,170 +0.09(+2.84%)
Dec 11, 2020 3.600 3.600 3.070 3.170 472,487 -0.27(-7.85%)
Dec 10, 2020 4.230 4.290 3.180 3.440 969,103 -0.84(-19.63%)
Dec 09, 2020 4.850 4.920 3.870 4.280 1,050,641 -0.63(-12.83%)
Dec 08, 2020 5.060 5.100 4.680 4.910 357,835 -0.03(-0.61%)
Dec 07, 2020 5.210 5.370 4.820 4.940 384,426 -0.18(-3.52%)
Dec 04, 2020 4.670 5.300 4.640 5.120 612,583 +0.52(+11.30%)
Dec 03, 2020 4.480 4.800 4.420 4.600 243,617 +0.09(+2.00%)
Dec 02, 2020 4.400 4.660 4.270 4.510 246,464 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.