Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.900 10.01 9.470 9.770 1,732,300 -0.14(-1.41%)
Feb 25, 2021 9.830 10.13 9.600 9.910 2,276,330 +0.20(+2.06%)
Feb 24, 2021 9.520 9.760 9.400 9.710 1,477,158 +0.29(+3.08%)
Feb 23, 2021 9.200 9.530 8.890 9.420 1,705,120 +0.02(+0.21%)
Feb 22, 2021 9.250 9.640 9.240 9.400 2,254,303 +0.08(+0.86%)
Feb 19, 2021 9.240 9.550 9.200 9.320 1,817,400 +0.28(+3.10%)
Feb 18, 2021 9.280 9.410 8.980 9.040 1,840,030 -0.32(-3.42%)
Feb 17, 2021 9.750 9.750 9.260 9.360 1,892,782 -0.41(-4.20%)
Feb 16, 2021 10.09 10.16 9.310 9.770 2,505,956 -0.05(-0.51%)
Feb 12, 2021 10.37 10.73 9.600 9.820 3,993,600 -0.74(-7.01%)
Feb 11, 2021 10.47 10.69 10.19 10.56 1,571,809 +0.13(+1.25%)
Feb 10, 2021 10.82 10.85 10.32 10.43 1,635,543 -0.29(-2.71%)
Feb 09, 2021 10.96 11.06 10.56 10.72 1,410,698 -0.31(-2.81%)
Feb 08, 2021 10.41 11.03 10.41 11.03 2,102,091 +0.69(+6.67%)
Feb 05, 2021 9.830 10.35 9.820 10.34 2,238,600 +0.59(+6.05%)
Feb 04, 2021 9.370 9.760 9.250 9.750 2,281,636 +0.47(+5.06%)
Feb 03, 2021 9.080 9.290 8.980 9.280 1,927,038 +0.24(+2.65%)
Feb 02, 2021 9.050 9.180 8.910 9.040 1,448,268 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.