Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.49	13.49	10.50	10.50	343,935	-2.69(-20.39%)
Feb 25, 2022	13.86	13.38	12.50	13.19	64,562	-0.01(-0.08%)
Feb 24, 2022	13.37	13.75	12.50	13.20	174,420	-0.70(-5.04%)
Feb 23, 2022	14.09	14.15	13.46	13.90	153,936	+0.39(+2.89%)
Feb 22, 2022	12.58	13.71	12.01	13.51	150,249	+1.12(+9.04%)
Feb 18, 2022				12.39	0	-1.50(-10.80%)
Feb 17, 2022	13.27	13.95	12.78	13.89	311,005	+0.62(+4.67%)
Feb 16, 2022	12.80	13.48	12.51	13.27	261,298	+0.77(+6.16%)
Feb 15, 2022	11.25	12.98	11.01	12.50	327,120	+0.70(+5.93%)
Feb 14, 2022	10.95	12.15	10.74	11.80	243,229	+1.30(+12.38%)
Feb 11, 2022	11.49	11.70	10.50	10.50	290,520	-1.35(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

Historical Prices