Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

2.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.902 1.953 1.879 1.884 306,981 +0.00(+0.00%)
Feb 27, 2023 1.902 1.946 1.884 1.884 231,837 -0.01(-0.47%)
Feb 24, 2023 1.919 1.955 1.888 1.893 452,758 -0.05(-2.73%)
Feb 23, 2023 1.955 1.994 1.946 1.946 347,513 +0.00(+0.00%)
Feb 22, 2023 1.928 2.017 1.928 1.946 292,087 +0.02(+0.92%)
Feb 21, 2023 1.946 1.972 1.910 1.928 314,024 -0.01(-0.46%)
Feb 17, 2023 1.990 1.999 1.937 1.937 227,801 -0.04(-2.23%)
Feb 16, 2023 1.902 2.016 1.884 1.981 499,532 +0.07(+3.70%)
Feb 15, 2023 1.955 1.955 1.893 1.910 486,650 -0.04(-1.82%)
Feb 14, 2023 1.946 1.963 1.928 1.946 365,206 +0.02(+0.92%)
Feb 13, 2023 1.972 2.017 1.928 1.928 442,452 -0.06(-3.11%)
Feb 10, 2023 1.946 1.999 1.946 1.990 216,045 +0.07(+3.69%)
Feb 09, 2023 1.937 1.955 1.893 1.919 240,467 -0.01(-0.46%)
Feb 08, 2023 1.937 1.950 1.910 1.928 216,668 -0.02(-0.91%)
Feb 07, 2023 1.902 1.955 1.902 1.946 342,000 +0.07(+3.77%)
Feb 06, 2023 1.963 1.963 1.875 1.875 260,525 -0.09(-4.50%)
Feb 03, 2023 2.025 2.025 1.955 1.963 275,605 -0.07(-3.48%)
Feb 02, 2023 2.034 2.078 2.017 2.034 311,442 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.