Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5881 +0.0831 (+16.46%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.980 2.030 1.950 2.000 39,927 -0.04(-1.96%)
Feb 27, 2023 2.030 2.060 1.970 2.040 19,593 -0.01(-0.49%)
Feb 24, 2023 2.010 2.080 1.980 2.050 40,960 -0.01(-0.49%)
Feb 23, 2023 2.080 2.080 2.000 2.060 23,045 +0.02(+0.98%)
Feb 22, 2023 2.000 2.127 2.000 2.040 62,985 +0.05(+2.51%)
Feb 21, 2023 2.030 2.100 1.970 1.990 95,813 -0.06(-2.93%)
Feb 17, 2023 1.960 2.060 1.960 2.050 82,799 +0.06(+3.02%)
Feb 16, 2023 1.990 1.990 1.920 1.990 43,817 +0.00(+0.00%)
Feb 15, 2023 1.930 2.050 1.930 1.990 50,037 +0.05(+2.58%)
Feb 14, 2023 1.990 1.990 1.900 1.940 82,738 -0.04(-2.02%)
Feb 13, 2023 2.080 2.080 1.920 1.980 74,778 -0.03(-1.49%)
Feb 10, 2023 2.120 2.120 1.950 2.010 220,399 +0.06(+3.08%)
Feb 09, 2023 2.000 2.025 1.900 1.950 348,658 -0.06(-2.99%)
Feb 08, 2023 2.060 2.180 1.995 2.010 199,388 -0.11(-5.19%)
Feb 07, 2023 2.150 2.150 2.060 2.120 134,436 +0.02(+0.95%)
Feb 06, 2023 2.090 2.170 2.040 2.100 1,033,036 -1.00(-32.26%)
Feb 03, 2023 3.050 3.540 3.000 3.100 80,866 -0.02(-0.64%)
Feb 02, 2023 3.110 3.192 3.070 3.120 20,826 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.