Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.50 14.79 14.20 14.51 9,539 -0.28(-1.89%)
Feb 27, 2023 14.79 14.88 14.25 14.79 7,226 -0.26(-1.73%)
Feb 24, 2023 15.00 15.18 14.29 15.04 18,323 -0.71(-4.48%)
Feb 23, 2023 16.21 16.44 15.07 15.75 18,078 -0.69(-4.20%)
Feb 22, 2023 15.25 16.48 15.25 16.44 13,495 +0.01(+0.06%)
Feb 21, 2023 15.47 17.10 13.94 16.43 41,860 -0.47(-2.77%)
Feb 17, 2023 16.00 17.45 15.03 16.90 64,612 -1.10(-6.12%)
Feb 16, 2023 18.75 19.38 15.75 18.00 840,503 +2.93(+19.44%)
Feb 15, 2023 15.75 15.95 14.28 15.07 83,731 -0.88(-5.53%)
Feb 14, 2023 16.75 16.75 15.54 15.95 3,507 -0.29(-1.80%)
Feb 13, 2023 17.35 17.35 16.04 16.25 4,217 -1.00(-5.83%)
Feb 10, 2023 17.25 17.25 16.25 17.25 7,780 +0.13(+0.74%)
Feb 09, 2023 15.75 18.00 15.50 17.12 10,763 +0.79(+4.82%)
Feb 08, 2023 17.00 17.00 15.75 16.34 6,582 -0.54(-3.23%)
Feb 07, 2023 18.25 18.12 15.85 16.88 9,692 -1.10(-6.09%)
Feb 06, 2023 17.25 18.50 16.97 17.98 12,776 +0.35(+1.99%)
Feb 03, 2023 17.02 18.75 16.14 17.62 17,553 +1.16(+7.05%)
Feb 02, 2023 17.26 17.50 16.00 16.46 8,127 -0.29(-1.70%)
Feb 01, 2023 16.98 17.07 15.82 16.75 8,299 -0.25(-1.47%)
Jan 31, 2023 15.78 17.00 15.30 17.00 8,811 +1.25(+7.94%)
Jan 30, 2023 17.00 17.80 15.50 15.75 14,452 -1.57(-9.09%)
Jan 27, 2023 18.50 19.07 17.00 17.32 39,200 -1.93(-10.00%)
Jan 26, 2023 14.88 19.98 14.80 19.25 94,888 +3.50(+22.22%)
Jan 25, 2023 14.05 16.50 13.30 15.75 149,601 +0.75(+5.00%)
Jan 24, 2023 15.75 18.80 13.90 15.00 908,001 +4.25(+39.53%)
Jan 23, 2023 10.00 11.62 10.00 10.75 110,256 +0.25(+2.41%)
Jan 20, 2023 10.75 11.38 10.35 10.50 2,915 -0.40(-3.69%)
Jan 19, 2023 10.90 11.25 10.49 10.90 3,763 -0.20(-1.76%)
Jan 18, 2023 11.25 12.25 11.00 11.10 6,407 -0.05(-0.49%)
Jan 17, 2023 13.00 13.00 10.75 11.15 5,740 -0.56(-4.76%)
Jan 13, 2023 9.500 12.12 9.477 11.71 10,637 +2.22(+23.43%)
Jan 12, 2023 9.750 9.750 9.000 9.485 4,299 +0.55(+6.13%)
Jan 11, 2023 9.232 9.815 8.750 8.938 2,886 +0.19(+2.14%)
Jan 10, 2023 9.793 9.793 8.750 8.750 3,124 -0.59(-6.29%)
Jan 09, 2023 8.295 9.537 7.825 9.338 16,487 +0.94(+11.19%)
Jan 06, 2023 8.250 8.400 7.445 8.398 8,871 +0.22(+2.72%)
Jan 05, 2023 7.750 8.312 7.400 8.175 3,616 +0.53(+6.97%)
Jan 04, 2023 8.375 8.375 7.400 7.643 9,257 -0.47(-5.76%)
Jan 03, 2023 8.250 8.750 7.805 8.110 3,593 -0.08(-0.95%)
Dec 30, 2022 8.488 8.488 7.600 8.188 4,628 -0.06(-0.76%)
Dec 29, 2022 8.000 8.500 7.530 8.250 8,555 +0.37(+4.66%)
Dec 28, 2022 7.755 8.193 7.555 7.883 5,240 +0.13(+1.64%)
Dec 27, 2022 7.855 8.250 7.500 7.755 10,718 -0.06(-0.74%)
Dec 23, 2022 7.308 8.255 7.308 7.812 7,277 -0.71(-8.36%)
Dec 22, 2022 7.515 8.713 7.513 8.525 9,174 +0.27(+3.30%)
Dec 21, 2022 7.500 8.998 7.000 8.252 21,754 +0.03(+0.33%)
Dec 20, 2022 10.20 10.50 6.463 8.225 113,222 -2.53(-23.49%)
Dec 19, 2022 5.500 13.25 5.375 10.75 1,257,351 +6.70(+165.27%)
Dec 16, 2022 10.95 11.17 4.053 4.053 50,336 -6.92(-63.08%)
Dec 15, 2022 19.69 19.69 10.88 10.97 53,731 -11.32(-50.78%)
Dec 14, 2022 22.75 23.00 21.91 22.30 5,475 +0.34(+1.55%)
Dec 13, 2022 22.75 22.75 21.52 21.96 1,910 +0.14(+0.64%)
Dec 12, 2022 21.77 22.75 21.52 21.82 2,336 -0.52(-2.32%)
Dec 09, 2022 23.75 23.75 21.25 22.34 6,374 +0.34(+1.52%)
Dec 08, 2022 21.75 23.25 21.75 22.00 2,192 +0.15(+0.70%)
Dec 07, 2022 22.36 23.25 21.25 21.85 1,064 -0.19(-0.85%)
Dec 06, 2022 22.75 23.34 21.50 22.04 1,651 -0.49(-2.16%)
Dec 05, 2022 22.50 23.75 21.50 22.52 2,427 -0.25(-1.12%)
Dec 02, 2022 21.12 23.02 20.50 22.78 1,337 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.