Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 563.51 567.18 544.68 544.68 69,898 -22.02(-3.89%)
Feb 27, 2023 554.88 566.70 551.00 566.70 35,539 +14.31(+2.59%)
Feb 24, 2023 554.89 556.65 544.07 552.39 43,465 -6.04(-1.08%)
Feb 23, 2023 509.67 563.41 509.67 558.42 70,992 +49.79(+9.79%)
Feb 22, 2023 507.93 516.46 506.27 508.64 36,401 +0.83(+0.16%)
Feb 21, 2023 518.16 518.16 506.68 507.81 46,035 -11.06(-2.13%)
Feb 17, 2023 509.90 518.87 506.08 518.87 37,751 +9.05(+1.77%)
Feb 16, 2023 513.52 517.02 506.70 509.82 36,072 -5.16(-1.00%)
Feb 15, 2023 504.54 516.52 500.82 514.98 25,418 +10.68(+2.12%)
Feb 14, 2023 509.61 513.38 501.41 504.30 33,267 -6.12(-1.20%)
Feb 13, 2023 491.13 510.43 490.79 510.43 41,512 +18.63(+3.79%)
Feb 10, 2023 495.06 497.40 490.69 491.79 22,621 -2.66(-0.54%)
Feb 09, 2023 501.64 504.65 493.97 494.45 27,957 -2.21(-0.45%)
Feb 08, 2023 498.86 502.66 487.35 496.66 40,409 -4.42(-0.88%)
Feb 07, 2023 509.52 509.52 498.40 501.08 72,018 -8.47(-1.66%)
Feb 06, 2023 503.79 509.56 501.46 509.56 31,348 +4.49(+0.89%)
Feb 03, 2023 511.12 514.08 503.84 505.07 40,326 -9.34(-1.82%)
Feb 02, 2023 510.15 517.83 504.30 514.41 39,228 +6.76(+1.33%)
Feb 01, 2023 496.04 513.22 481.99 507.65 53,447 +11.94(+2.41%)
Jan 31, 2023 481.43 496.43 479.85 495.70 53,276 +18.35(+3.84%)
Jan 30, 2023 482.94 488.37 477.35 477.36 28,526 -9.13(-1.88%)
Jan 27, 2023 492.25 492.25 476.57 486.48 33,911 -5.77(-1.17%)
Jan 26, 2023 492.11 494.60 482.29 492.25 31,446 +4.63(+0.95%)
Jan 25, 2023 483.23 487.62 477.99 487.62 24,388 +4.40(+0.91%)
Jan 24, 2023 475.48 488.51 475.48 483.23 36,053 +5.05(+1.06%)
Jan 23, 2023 473.53 483.04 473.53 478.17 38,173 +8.61(+1.83%)
Jan 20, 2023 470.07 470.07 460.68 469.56 37,841 +5.04(+1.09%)
Jan 19, 2023 466.94 472.48 462.14 464.52 32,925 -1.88(-0.40%)
Jan 18, 2023 478.74 483.80 466.40 466.40 42,856 -14.66(-3.05%)
Jan 17, 2023 480.82 487.87 479.02 481.06 41,023 +0.73(+0.15%)
Jan 13, 2023 475.42 480.33 471.58 480.33 26,688 +5.25(+1.11%)
Jan 12, 2023 486.66 486.66 472.04 475.08 34,488 -6.71(-1.39%)
Jan 11, 2023 474.00 483.33 471.49 481.79 29,386 +11.46(+2.44%)
Jan 10, 2023 473.22 482.26 467.21 470.33 34,902 -6.12(-1.28%)
Jan 09, 2023 486.91 491.67 474.58 476.45 30,993 -9.22(-1.90%)
Jan 06, 2023 471.14 489.69 469.65 485.66 26,977 +15.76(+3.35%)
Jan 05, 2023 471.01 484.08 465.36 469.90 44,519 -2.17(-0.46%)
Jan 04, 2023 465.41 473.37 458.47 472.06 48,773 +9.07(+1.96%)
Jan 03, 2023 500.63 502.58 456.52 462.99 62,594 -34.68(-6.97%)
Dec 30, 2022 503.56 504.12 495.35 497.67 31,778 -7.46(-1.48%)
Dec 29, 2022 497.00 506.93 497.00 505.13 28,228 +10.68(+2.16%)
Dec 28, 2022 501.80 507.03 494.45 494.45 29,397 -8.97(-1.78%)
Dec 27, 2022 512.45 515.00 501.02 503.43 25,745 -4.39(-0.86%)
Dec 23, 2022 503.52 509.87 498.36 507.82 15,940 +8.16(+1.63%)
Dec 22, 2022 500.62 500.76 493.29 499.66 32,640 -6.57(-1.30%)
Dec 21, 2022 498.87 508.74 498.87 506.23 33,728 +9.20(+1.85%)
Dec 20, 2022 480.81 498.83 480.81 497.03 34,262 +12.92(+2.67%)
Dec 19, 2022 488.81 501.27 474.42 484.11 39,275 -0.79(-0.16%)
Dec 16, 2022 475.96 487.26 474.77 484.90 131,501 +4.94(+1.03%)
Dec 15, 2022 495.90 495.90 479.90 479.95 53,985 -16.38(-3.30%)
Dec 14, 2022 501.49 508.00 490.06 496.33 51,108 -6.91(-1.37%)
Dec 13, 2022 528.99 530.83 502.81 503.24 62,650 -19.30(-3.69%)
Dec 12, 2022 530.48 539.89 519.82 522.53 52,078 -3.36(-0.64%)
Dec 09, 2022 498.79 528.31 498.79 525.90 57,920 +28.70(+5.77%)
Dec 08, 2022 470.74 498.41 468.69 497.19 43,652 +28.27(+6.03%)
Dec 07, 2022 464.68 475.80 462.47 468.92 32,286 +8.55(+1.86%)
Dec 06, 2022 476.93 478.85 456.68 460.37 46,055 -15.85(-3.33%)
Dec 05, 2022 490.40 490.40 476.03 476.22 41,739 -17.28(-3.50%)
Dec 02, 2022 485.18 496.84 478.13 493.50 48,190 +7.35(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.