Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9168 -0.1132 (-10.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.560 1.560 1.560 1.560 462 +0.05(+3.02%)
Feb 27, 2023 1.540 1.639 1.514 1.514 6,053 -0.04(-2.30%)
Feb 24, 2023 1.500 1.550 1.500 1.550 707 -0.05(-3.13%)
Feb 23, 2023 1.600 1.600 1.600 1.600 199 -0.04(-2.44%)
Feb 22, 2023 1.540 1.645 1.540 1.640 831 -0.06(-3.53%)
Feb 21, 2023 1.600 1.700 1.593 1.700 12,096 +0.18(+11.84%)
Feb 17, 2023 1.500 1.530 1.500 1.520 1,749 -0.16(-9.52%)
Feb 15, 2023 1.680 103 +0.02(+1.19%)
Feb 14, 2023 1.590 1.660 1.590 1.660 633 -0.06(-3.56%)
Feb 13, 2023 1.510 1.739 1.510 1.722 1,755 +0.09(+5.67%)
Feb 10, 2023 1.550 1.629 1.550 1.629 4,107 -0.00(-0.05%)
Feb 09, 2023 1.500 1.660 1.500 1.630 5,491 +0.13(+8.67%)
Feb 08, 2023 1.600 1.610 1.500 1.500 8,290 -0.13(-7.98%)
Feb 07, 2023 1.770 1.770 1.630 1.630 1,380 -0.01(-0.39%)
Feb 06, 2023 1.820 1.820 1.636 1.636 837 -0.16(-9.09%)
Feb 03, 2023 1.700 1.800 1.700 1.800 1,449 +0.02(+0.84%)
Feb 02, 2023 1.700 1.811 1.620 1.785 14,532 -0.03(-1.38%)
Feb 01, 2023 1.900 1.900 1.720 1.810 12,964 -0.09(-4.74%)
Jan 31, 2023 1.880 2.060 1.800 1.900 7,537 -0.27(-12.44%)
Jan 30, 2023 1.980 2.170 1.980 2.170 4,389 +0.27(+14.05%)
Jan 27, 2023 1.950 1.975 1.900 1.903 2,997 -0.10(-4.86%)
Jan 26, 2023 2.000 2.000 2.000 2.000 1,257 -0.03(-1.72%)
Jan 25, 2023 1.930 2.303 1.910 2.035 11,786 +0.04(+2.02%)
Jan 24, 2023 2.000 2.050 1.930 1.995 9,579 -0.22(-10.00%)
Jan 23, 2023 2.120 2.410 1.970 2.216 4,216 +0.09(+4.00%)
Jan 20, 2023 2.131 2.131 2.131 2.131 229 -0.18(-7.74%)
Jan 18, 2023 2.310 149 +0.19(+8.96%)
Jan 17, 2023 2.080 2.350 2.080 2.120 4,726 -0.03(-1.56%)
Jan 13, 2023 2.270 2.270 2.070 2.154 1,505 +0.01(+0.64%)
Jan 12, 2023 2.120 2.140 2.120 2.140 622 +0.00(+0.00%)
Jan 11, 2023 2.230 2.230 2.050 2.140 12,850 +0.03(+1.25%)
Jan 10, 2023 1.960 2.370 1.960 2.114 7,796 -0.12(-5.22%)
Jan 09, 2023 2.240 2.330 2.230 2.230 9,424 -0.03(-1.53%)
Jan 06, 2023 2.500 2.500 2.260 2.265 10,797 -0.16(-6.41%)
Jan 05, 2023 2.380 2.950 2.336 2.420 13,583 +0.00(+0.11%)
Jan 04, 2023 2.500 2.500 2.300 2.417 10,455 -0.08(-3.31%)
Jan 03, 2023 2.320 3.630 2.160 2.500 121,406 +0.29(+13.12%)
Dec 30, 2022 2.490 2.490 2.125 2.210 5,798 +0.06(+2.79%)
Dec 29, 2022 2.140 2.150 2.130 2.150 2,094 +0.03(+1.42%)
Dec 28, 2022 2.190 2.390 2.100 2.120 6,569 -0.11(-4.95%)
Dec 27, 2022 2.490 2.490 2.186 2.230 9,341 -0.08(-3.45%)
Dec 23, 2022 2.260 2.412 2.220 2.310 2,674 +0.08(+3.59%)
Dec 22, 2022 2.300 2.440 2.100 2.230 11,474 -0.21(-8.61%)
Dec 21, 2022 2.450 2.470 2.160 2.440 16,726 +0.01(+0.41%)
Dec 20, 2022 2.250 2.430 2.250 2.430 10,925 +0.21(+9.46%)
Dec 19, 2022 2.030 2.310 2.030 2.220 3,200 +0.11(+5.21%)
Dec 16, 2022 2.100 2.310 1.928 2.110 3,020 -0.06(-2.76%)
Dec 15, 2022 2.450 2.450 1.750 2.170 40,339 -0.24(-9.96%)
Dec 14, 2022 2.000 2.440 1.900 2.410 30,964 +0.44(+22.03%)
Dec 13, 2022 1.830 2.035 1.610 1.975 27,368 +0.15(+7.92%)
Dec 12, 2022 1.710 1.840 1.690 1.830 6,202 +0.14(+8.28%)
Dec 09, 2022 1.680 1.776 1.650 1.690 4,870 -0.06(-3.43%)
Dec 08, 2022 1.630 1.790 1.630 1.750 2,392 +0.05(+2.94%)
Dec 07, 2022 1.800 1.800 1.600 1.700 1,326 -0.05(-2.86%)
Dec 06, 2022 1.640 1.800 1.600 1.750 7,183 +0.03(+1.74%)
Dec 05, 2022 1.870 1.870 1.610 1.720 17,518 +0.06(+3.88%)
Dec 02, 2022 1.790 1.790 1.656 1.656 2,650 +0.10(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.